MicroMoney (AMM)
MicroMoney (AMM)
Cena MicroMoney wynosi €0.00, zmiana +7.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MicroMoney, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 15.78M |
Maksymalna podaż | - |
MicroMoney rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMM/ETH | €0.02 | - | - | 0 | Niedawno |
2 |
![]() |
AMM/BTC | €0.02 | - | - | 0 | Niedawno |
3 |
![]() |
AMM/ETH | €0.000935755632 | - | - | 88,691 | Niedawno |
4 |
![]() |
AMM/BTC | €0.002074811760 | - | - | 5,231 | Niedawno |
5 |
![]() |
AMM/ETH | €0.000965440672 | - | - | 95,184 | Niedawno |
6 |
![]() |
AMM/BTC | €0.002076307072 | - | - | 6,251 | Niedawno |
7 |
![]() |
AMM/ETH | €0.000861255472 | - | - | 89,122 | Niedawno |
8 |
![]() |
AMM/BTC | €0.001383190144 | - | - | 4,499 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MicroMoney
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 3, 2024 | €0.02192 | €0.02192 | €0.02192 | €0.02192 | €0 | €0 |
paź 31, 2024 | €0.02192 | €0.02192 | €0.02192 | €0.02192 | €0 | €0 |
paź 30, 2024 | €0.02178 | €0.02195 | €0.02154 | €0.02192 | €0 | €0 |
paź 28, 2024 | €0.02050 | €0.02112 | €0.02031 | €0.02105 | €0 | €0 |
paź 27, 2024 | €0.02025 | €0.02059 | €0.02018 | €0.02050 | €0 | €0 |
paź 17, 2024 | €0.02083 | €0.02097 | €0.02057 | €0.02075 | €0 | €0 |
paź 15, 2024 | €0.02063 | €0.02104 | €0.02012 | €0.02070 | €0 | €0 |
paź 14, 2024 | €0.01950 | €0.02073 | €0.01936 | €0.02063 | €0 | €0 |
paź 5, 2024 | €0.01918 | €0.01926 | €0.01904 | €0.01919 | €0 | €0 |
paź 1, 2024 | €0.02003 | €0.02038 | €0.01893 | €0.01913 | €0 | €0 |
wrz 23, 2024 | €0.02005 | €0.02061 | €0.01981 | €0.02024 | €0 | €0 |
wrz 20, 2024 | €0.01951 | €0.02002 | €0.01937 | €0.01989 | €0 | €0 |
wrz 17, 2024 | €0.01810 | €0.01896 | €0.01790 | €0.01862 | €0 | €0 |
wrz 14, 2024 | €0.01904 | €0.01904 | €0.01869 | €0.01885 | €0 | €0 |
lip 18, 2024 | €0.02306 | €0.02358 | €0.02292 | €0.02318 | €0 | €0 |
lip 9, 2024 | €0.02045 | €0.02096 | €0.02037 | €0.02085 | €0 | €0 |
lip 7, 2024 | €0.02091 | €0.02094 | €0.02001 | €0.02002 | €0 | €0 |
lip 2, 2024 | €0.02304 | €0.02315 | €0.02271 | €0.02281 | €0 | €0 |
cze 27, 2024 | €0.02242 | €0.02306 | €0.02239 | €0.02283 | €0 | €0 |
cze 23, 2024 | €0.02346 | €0.02358 | €0.02301 | €0.02301 | €0 | €0 |
maj 27, 2024 | €0.02538 | €0.02621 | €0.02537 | €0.02578 | €0 | €0 |
maj 25, 2024 | €0.02502 | €0.02535 | €0.02497 | €0.02523 | €0 | €0 |
maj 16, 2024 | €0.02214 | €0.02219 | €0.02149 | €0.02163 | €0 | €0 |
maj 5, 2024 | €0.02204 | €0.02232 | €0.02173 | €0.02214 | €0 | €0 |
kwi 29, 2024 | €0.02243 | €0.02255 | €0.02172 | €0.02238 | €0 | €0 |
kwi 28, 2024 | €0.02245 | €0.02286 | €0.02238 | €0.02243 | €0 | €0 |
kwi 26, 2024 | €0.02229 | €0.02235 | €0.02191 | €0.02206 | €0 | €0 |
kwi 23, 2024 | €0.02284 | €0.02311 | €0.02253 | €0.02283 | €0 | €0 |
kwi 22, 2024 | €0.02232 | €0.02298 | €0.02221 | €0.02284 | €0 | €0 |
kwi 18, 2024 | €0.02112 | €0.02194 | €0.02097 | €0.02178 | €0 | €0 |
kwi 14, 2024 | €0.02141 | €0.02225 | €0.02078 | €0.02218 | €0 | €0 |
kwi 9, 2024 | €0.02512 | €0.02518 | €0.02372 | €0.02402 | €0 | €0 |
kwi 7, 2024 | €0.02346 | €0.02389 | €0.02340 | €0.02387 | €0 | €0 |
kwi 6, 2024 | €0.02314 | €0.02369 | €0.02306 | €0.02346 | €0 | €0 |
kwi 3, 2024 | €0.02258 | €0.02311 | €0.02220 | €0.02283 | €0 | €0 |
mar 28, 2024 | €0.02408 | €0.02478 | €0.02386 | €0.02449 | €0 | €0 |
mar 19, 2024 | €0.02077 | €0.02089 | €0.01874 | €0.01884 | €0 | €0 |
mar 17, 2024 | €0.02043 | €0.02141 | €0.02006 | €0.02126 | €0 | €0 |
mar 16, 2024 | €0.02169 | €0.02188 | €0.02019 | €0.02043 | €0 | €0 |
mar 7, 2024 | €0.02147 | €0.02211 | €0.02117 | €0.02175 | €0 | €0 |
mar 5, 2024 | €0.02122 | €0.02188 | €0.01888 | €0.02034 | €0 | €0 |
mar 3, 2024 | €0.01430 | €0.02009 | €0.01413 | €0.02007 | €254 | €0 |
lut 28, 2024 | €0.01329 | €0.01424 | €0.01287 | €0.01424 | €0 | €0 |
lut 26, 2024 | €0.01261 | €0.01310 | €0.01235 | €0.01302 | €0 | €0 |
lut 25, 2024 | €0.01228 | €0.01264 | €0.01225 | €0.01261 | €0 | €0 |
lut 24, 2024 | €0.01202 | €0.01231 | €0.01198 | €0.01228 | €0 | €0 |
lut 22, 2024 | €0.01224 | €0.01241 | €0.01202 | €0.01220 | €0 | €0 |
lut 20, 2024 | €0.01236 | €0.01244 | €0.01194 | €0.01240 | €0 | €0 |
lut 19, 2024 | €0.01309 | €0.01329 | €0.01223 | €0.01236 | €111 | €0 |
lut 14, 2024 | €0.01123 | €0.01179 | €0.01114 | €0.01177 | €0 | €0 |
lut 12, 2024 | €0.01073 | €0.01131 | €0.01060 | €0.01129 | €0 | €0 |
lut 6, 2024 | €0.01019 | €0.01022 | €0.008933639793 | €0.009714345417 | €0 | €0 |
lut 5, 2024 | €0.01096 | €0.01397 | €0.009008143105 | €0.01019 | €0 | €0 |
lut 4, 2024 | €0.002615949003 | €0.01125 | €0.002552970913 | €0.01096 | €444 | €0 |
lut 3, 2024 | €0.002643286130 | €0.002699537136 | €0.002551144327 | €0.002615949003 | €0 | €0 |
lut 2, 2024 | €0.002665051875 | €0.002713950081 | €0.002568505829 | €0.002643286130 | €0 | €0 |
lut 1, 2024 | €0.002659544731 | €0.002720855146 | €0.002570598558 | €0.002665051875 | €0 | €0 |
sty 30, 2024 | €0.002597333248 | €0.002872965649 | €0.002535854498 | €0.002679122453 | €0 | €0 |
sty 28, 2024 | €0.002645771278 | €0.002732703222 | €0.002517758741 | €0.002599864709 | €0 | €0 |
sty 27, 2024 | €0.002632906213 | €0.002798335002 | €0.002531753162 | €0.002645771278 | €0 | €0 |
sty 26, 2024 | €0.002793144651 | €0.002816589459 | €0.002551916853 | €0.002632906213 | €0 | €0 |
sty 24, 2024 | €0.002520894976 | €0.002815716413 | €0.002497470096 | €0.002560001739 | €0 | €0 |
sty 23, 2024 | €0.002552015422 | €0.002593104925 | €0.002440921392 | €0.002520894976 | €0 | €0 |
sty 19, 2024 | €0.002696459573 | €0.002740604273 | €0.002638248380 | €0.002720718847 | €0 | €0 |
sty 11, 2024 | €0.002757983405 | €0.003114949366 | €0.002459427496 | €0.002806255392 | €0 | €0 |
sty 8, 2024 | €0.002552646914 | €0.002892199364 | €0.002415715602 | €0.002822524127 | €0 | €0 |
sty 4, 2024 | €0.002713101539 | €0.002952632766 | €0.002486216489 | €0.002717173800 | €0 | €0 |
sty 3, 2024 | €0.002671193530 | €0.002929237164 | €0.002390078646 | €0.002713101539 | €0 | €0 |
sty 2, 2024 | €0.002664106021 | €0.002928994453 | €0.002432129445 | €0.002671193530 | €0 | €0 |
sty 1, 2024 | €0.002621973868 | €0.002928541144 | €0.002426491212 | €0.002664106021 | €0 | €0 |
gru 26, 2023 | €0.002573931289 | €0.002807670465 | €0.002409202952 | €0.002538065072 | €0 | €0 |
gru 22, 2023 | €0.002646689921 | €0.002669674782 | €0.002349364472 | €0.002460130829 | €0 | €0 |
gru 21, 2023 | €0.002611517095 | €0.002675933525 | €0.002442174152 | €0.002646689921 | €0 | €0 |
gru 5, 2023 | €0.002123151840 | €0.002853565602 | €0.001802873382 | €0.002421785815 | €102,736 | €0 |
gru 3, 2023 | €0.002199292636 | €0.002786495134 | €0.001728703694 | €0.001810236239 | €94,111 | €0 |
lis 17, 2023 | €0.001885286320 | €0.002561641554 | €0.001756723923 | €0.001922063677 | €84,233 | €0 |
lis 11, 2023 | €0.001699575953 | €0.002789677540 | €0.001610414097 | €0.001857368544 | €104,468 | €0 |
lis 8, 2023 | €0.002217146226 | €0.002673265374 | €0.001790657329 | €0.002093584026 | €113,698 | €0 |
lis 6, 2023 | €0.002209682350 | €0.002673129765 | €0.002005748383 | €0.002018634636 | €90,807 | €0 |
paź 18, 2023 | €0.002196501710 | €0.002379351355 | €0.001792079266 | €0.001970599546 | €83,908 | €0 |
paź 6, 2023 | €0.002147658464 | €0.002346884427 | €0.001765194403 | €0.001899820440 | €69,681 | €0 |
paź 3, 2023 | €0.001917850812 | €0.002326018202 | €0.001705493914 | €0.001706897535 | €81,416 | €0 |
paź 2, 2023 | €0.001662718233 | €0.002391161942 | €0.001597080979 | €0.001918320990 | €115,955 | €0 |
wrz 30, 2023 | €0.002014213673 | €0.002409548347 | €0.001546286208 | €0.002146010506 | €86,290 | €0 |
wrz 23, 2023 | €0.001683651183 | €0.002366796609 | €0.001520555303 | €0.002099886307 | €88,345 | €0 |
wrz 18, 2023 | €0.001221314106 | €0.002375331953 | €0.001115300066 | €0.002046079759 | €92,865 | €0 |
wrz 10, 2023 | €0.001185503125 | €0.001748297141 | €0.000929729555 | €0.000965323850 | €82,832 | €0 |
wrz 9, 2023 | €0.001193575601 | €0.001745225749 | €0.001040807130 | €0.001185461426 | €71,963 | €0 |
wrz 8, 2023 | €0.001133559484 | €0.001690134542 | €0.000951481021 | €0.001193563652 | €79,150 | €0 |
wrz 7, 2023 | €0.001559067745 | €0.001749088777 | €0.000930233129 | €0.001133404201 | €66,392 | €0 |
wrz 6, 2023 | €0.001289900542 | €0.001596232644 | €0.001001078251 | €0.001559001061 | €95,961 | €0 |
wrz 5, 2023 | €0.001096675880 | €0.001717447016 | €0.000930457650 | €0.001289814159 | €100,301 | €0 |
wrz 4, 2023 | €0.001217200442 | €0.001740616716 | €0.001058979808 | €0.001096648747 | €90,178 | €0 |
wrz 3, 2023 | €0.001672692445 | €0.001746269037 | €0.001203757761 | €0.001217220012 | €90,543 | €0 |
wrz 2, 2023 | €0.001338918048 | €0.001723613211 | €0.001188465799 | €0.001672641602 | €71,989 | €0 |
wrz 1, 2023 | €0.001175334079 | €0.001741989132 | €0.001175334079 | €0.001338919613 | €64,539 | €0 |
sie 31, 2023 | €0.001600602532 | €0.001815212649 | €0.001175296927 | €0.001175296927 | €71,534 | €0 |
sie 30, 2023 | €0.001409433365 | €0.001843512778 | €0.001244809421 | €0.001600569710 | €80,529 | €0 |
sie 29, 2023 | €0.001557500119 | €0.001701847789 | €0.001174186102 | €0.001409372696 | €95,108 | €0 |
sie 28, 2023 | €0.001486657876 | €0.001749204979 | €0.001197986775 | €0.001557531247 | €117,170 | €0 |
Statystyki cen MicroMoney
Advanced chart
Technical analysis
Informacje o MicroMoney
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MicroMoney?
Copy link to sectionCena AMM wynosi obecnie €0.00. Cena MicroMoney wynosi +14.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MicroMoney, aby śledzić cenę AMM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MicroMoney z jej przeszłymi wynikami, korzystając z zakładki historii cen MicroMoney u góry tej strony.
Jaka jest całkowita podaż AMM?
Copy link to sectionDostępna ilość krążących to 15,777,256.48 AMM, z całkowitej maksymalnej podaży wynoszącej 0.00 AMM.
Gdzie mogę kupić MicroMoney?
Copy link to sectionMożesz kupić MicroMoney na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MicroMoney wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MicroMoney?
Copy link to sectionNajprostszym sposobem inwestycji w MicroMoney jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MicroMoney