MixMarvel (MIX)
MixMarvel (MIX)
Cena MixMarvel wynosi €0.000990138350, zmiana -12.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MixMarvel, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000128900533 |
---|---|
24h Wysoki | €0.001025191372 |
24h Niski | €0.000836581902 |
Kapitalizacja rynkowa | €9.11M |
Wolumen handlowy (24h) | €403.67K |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #976 |
Podaż w obiegu | 9.20B |
Maksymalna podaż | 10B |
MixMarvel rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIX/KRW | €0.000949204986 | €1,354.53 | €5,211.84 | 185,182 | Niedawno |
2 |
![]() |
MIX/WETH | €0.001523084909 | - | - | 2,089 | Niedawno |
3 |
![]() |
MIX/BUSD | €0.001564187703 | - | - | 914 | Niedawno |
4 |
![]() |
MIX/WBNB | €0.001577154551 | - | - | 1 | Niedawno |
5 |
![]() |
MIX/USDT | €0.000911414376 | €4.47 | €16.59 | 2,218 | Niedawno |
6 |
![]() |
MIX/ETH | €0.000592422868 | - | - | 0 | Niedawno |
7 |
![]() |
MIX/USDT | €0.000934308967 | €1,328.24 | €110.06 | 56,623 | Niedawno |
8 |
![]() |
MIX/USDT | €0.000915818876 | €5.38 | €5.36 | 66,927 | Niedawno |
9 |
![]() |
MIX/USDT | €0.001496428875 | €497.24 | €395.47 | 58,191 | Niedawno |
10 |
![]() |
MIX/USDT | €0.001567993191 | - | - | 1,657 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MixMarvel
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001009193623 | €0.001043613489 | €0.000883599291 | €0.000908514471 | €506,772 | €8,358,333 |
kwi 5, 2025 | €0.001000304231 | €0.001039086340 | €0.001000304231 | €0.001009193623 | €390,961 | €9,284,581 |
kwi 3, 2025 | €0.000974576298 | €0.000986646616 | €0.000938499641 | €0.000949009408 | €273,790 | €8,730,887 |
kwi 2, 2025 | €0.001034379903 | €0.001038710748 | €0.000960268557 | €0.000974365577 | €516,688 | €8,964,163 |
mar 31, 2025 | €0.001035933824 | €0.001046689198 | €0.001008940591 | €0.001042505754 | €203,947 | €9,591,053 |
mar 30, 2025 | €0.001020813762 | €0.001069932599 | €0.001012766722 | €0.001035933824 | €416,308 | €9,530,591 |
mar 29, 2025 | €0.001060408377 | €0.001064701421 | €0.001013523069 | €0.001020813762 | €360,185 | €9,391,487 |
mar 28, 2025 | €0.001118618007 | €0.001125227731 | €0.001048799074 | €0.001060408377 | €498,901 | €9,755,757 |
mar 27, 2025 | €0.001088099597 | €0.001142464876 | €0.001084613468 | €0.001119241845 | €566,724 | €10,297,025 |
mar 26, 2025 | €0.001086771469 | €0.001139089817 | €0.001072939871 | €0.001088099597 | €489,119 | €10,010,516 |
mar 25, 2025 | €0.001065646964 | €0.001093049223 | €0.001057835844 | €0.001086771469 | €380,183 | €9,998,298 |
mar 24, 2025 | €0.001051119794 | €0.001086848553 | €0.001039362605 | €0.001065646964 | €445,843 | €9,803,952 |
mar 23, 2025 | €0.001051978009 | €0.001074308616 | €0.001037503056 | €0.001051119794 | €988,078 | €9,670,302 |
mar 22, 2025 | €0.001039976399 | €0.001086638932 | €0.001025480866 | €0.001051978009 | €715,365 | €9,678,198 |
mar 21, 2025 | €0.001084890040 | €0.001103747474 | €0.001021438398 | €0.001039976399 | €657,118 | €9,571,298 |
mar 19, 2025 | €0.001095780230 | €0.001134197084 | €0.001069879083 | €0.001076730144 | €733,360 | €9,905,917 |
mar 18, 2025 | €0.001074200858 | €0.001151590526 | €0.001067939031 | €0.001095780230 | €577,372 | €10,081,178 |
mar 16, 2025 | €0.001048910332 | €0.001119516572 | €0.001032554939 | €0.001067850719 | €1,204,904 | €9,824,227 |
mar 15, 2025 | €0.001020983171 | €0.001054635925 | €0.000995968770 | €0.001048910332 | €389,434 | €9,649,975 |
mar 13, 2025 | €0.000983297709 | €0.001150788705 | €0.000942431642 | €0.001015490818 | €2,071,967 | €9,342,516 |
mar 12, 2025 | €0.000969459058 | €0.000990300107 | €0.000954630807 | €0.000983297709 | €578,437 | €9,046,339 |
mar 11, 2025 | €0.000907944025 | €0.000999480289 | €0.000876217353 | €0.000969459058 | €730,440 | €8,919,023 |
mar 8, 2025 | €0.001107024716 | €0.001113962531 | €0.001054892343 | €0.001061923690 | €615,202 | €9,769,698 |
mar 7, 2025 | €0.001155230084 | €0.001156912189 | €0.001094873078 | €0.001107024716 | €692,146 | €10,184,627 |
mar 6, 2025 | €0.001181444909 | €0.001187080885 | €0.001151551279 | €0.001155230084 | €498,384 | €10,628,117 |
mar 5, 2025 | €0.001153169005 | €0.001184619681 | €0.001149716784 | €0.001181444909 | €465,707 | €10,869,293 |
mar 4, 2025 | €0.001199335960 | €0.001204192579 | €0.001142094846 | €0.001153169005 | €757,125 | €10,609,155 |
mar 3, 2025 | €0.001276974711 | €0.001277770519 | €0.001199278200 | €0.001199335960 | €521,671 | €11,033,891 |
mar 2, 2025 | €0.001221686417 | €0.001284631249 | €0.001216321099 | €0.001276974711 | €765,571 | €11,748,167 |
mar 1, 2025 | €0.001242042483 | €0.001265592231 | €0.001212756732 | €0.001221686417 | €981,204 | €11,239,515 |
lut 28, 2025 | €0.001263895239 | €0.001264815980 | €0.001184482029 | €0.001242042483 | €953,570 | €11,426,791 |
lut 26, 2025 | €0.001322078545 | €0.001345976574 | €0.001244010973 | €0.001275716900 | €1,014,241 | €11,736,595 |
lut 25, 2025 | €0.001344601193 | €0.001536590231 | €0.001260118653 | €0.001337386734 | €2,771,481 | €12,303,958 |
lut 24, 2025 | €0.001460463985 | €0.001550467471 | €0.001333154735 | €0.001344601193 | €1,031,997 | €12,370,331 |
lut 23, 2025 | €0.001417880101 | €0.001537710557 | €0.001378033925 | €0.001460463985 | €1,131,766 | €13,436,269 |
lut 22, 2025 | €0.001435332156 | €0.001452799296 | €0.001401162772 | €0.001417880101 | €779,188 | €13,044,497 |
lut 21, 2025 | €0.001510164021 | €0.001536137408 | €0.001415763386 | €0.001435332156 | €1,080,506 | €13,204,995 |
lut 19, 2025 | €0.001480955767 | €0.001577973666 | €0.001479077620 | €0.001544861543 | €904,069 | €14,212,726 |
lut 18, 2025 | €0.001535464882 | €0.001535464891 | €0.001454204547 | €0.001480955767 | €846,399 | €13,624,793 |
lut 17, 2025 | €0.001537558052 | €0.001608976546 | €0.001477363941 | €0.001535452998 | €951,251 | €14,126,277 |
lut 15, 2025 | €0.001489776010 | €0.001747579904 | €0.001484730646 | €0.001553356184 | €3,951,194 | €14,290,877 |
lut 14, 2025 | €0.001454791674 | €0.001519909881 | €0.001454791674 | €0.001489776010 | €890,047 | €13,705,939 |
lut 11, 2025 | €0.001509153456 | €0.001605000946 | €0.001469237437 | €0.001486217943 | €740,088 | €13,673,205 |
lut 10, 2025 | €0.001496429234 | €0.001590282727 | €0.001457444976 | €0.001509153456 | €551,476 | €13,884,212 |
lut 9, 2025 | €0.001560107331 | €0.001720447180 | €0.001496409234 | €0.001496429234 | €998,313 | €13,767,149 |
lut 8, 2025 | €0.001583448662 | €0.001686775944 | €0.001548739224 | €0.001560107331 | €433,052 | €14,352,987 |
lut 7, 2025 | €0.001536080137 | €0.001803753273 | €0.001524103622 | €0.001583448662 | €788,293 | €14,567,728 |
lut 6, 2025 | €0.001661224855 | €0.001738061479 | €0.001518243752 | €0.001536080137 | €2,827,690 | €14,131,937 |
lut 5, 2025 | €0.001634958901 | €0.001818090956 | €0.001585747971 | €0.001661224855 | €1,234,428 | €15,283,269 |
lut 4, 2025 | €0.001729555014 | €0.001850228668 | €0.001557768273 | €0.001634958901 | €4,234,834 | €15,041,622 |
lut 3, 2025 | €0.001506210207 | €0.001816694785 | €0.001321244536 | €0.001729555014 | €2,949,208 | €15,911,906 |
lut 2, 2025 | €0.001603295116 | €0.002424308125 | €0.001485335134 | €0.001506210207 | €18,073,719 | €13,857,134 |
lut 1, 2025 | €0.001752248792 | €0.001871142492 | €0.001603295116 | €0.001603295116 | €6,430,345 | €14,750,315 |
sty 31, 2025 | €0.001969479608 | €0.001999858276 | €0.001715654954 | €0.001752248792 | €8,758,960 | €16,120,689 |
sty 29, 2025 | €0.002347314456 | €0.002478178591 | €0.001874189432 | €0.001927364457 | €10,642,927 | €17,731,791 |
sty 28, 2025 | €0.001667331183 | €0.002794978018 | €0.001633218112 | €0.002347314456 | €57,309,269 | €21,595,293 |
sty 27, 2025 | €0.001912805487 | €0.002000837921 | €0.001630261727 | €0.001667331183 | €5,139,968 | €15,339,447 |
sty 25, 2025 | €0.001498427725 | €0.002179102672 | €0.001497659751 | €0.002030989103 | €11,955,582 | €18,685,100 |
sty 24, 2025 | €0.001385045741 | €0.001640507484 | €0.001374988744 | €0.001498427725 | €6,916,794 | €13,785,535 |
sty 20, 2025 | €0.001264532435 | €0.001592002569 | €0.001235209448 | €0.001355084326 | €12,267,862 | €12,466,776 |
sty 18, 2025 | €0.001321673495 | €0.001821018304 | €0.001318368150 | €0.001367008496 | €9,808,316 | €12,576,478 |
sty 17, 2025 | €0.001268613891 | €0.001331194203 | €0.001229269542 | €0.001321673495 | €827,967 | €12,159,396 |
sty 15, 2025 | €0.001280999885 | €0.001296302069 | €0.001252444228 | €0.001288379294 | €1,773,902 | €11,853,090 |
sty 14, 2025 | €0.001238697523 | €0.001329889375 | €0.001230251867 | €0.001280999885 | €2,153,422 | €11,785,199 |
sty 11, 2025 | €0.001397466575 | €0.001404143623 | €0.001296929869 | €0.001299705273 | €946,542 | €11,957,289 |
sty 10, 2025 | €0.001305414452 | €0.001481303096 | €0.001266659947 | €0.001397471252 | €1,552,699 | €12,856,736 |
sty 9, 2025 | €0.001264664179 | €0.001381089934 | €0.001213859856 | €0.001305433727 | €905,487 | €12,009,990 |
sty 8, 2025 | €0.001306644719 | €0.001338227507 | €0.001185592669 | €0.001264664179 | €367,578 | €11,634,910 |
sty 7, 2025 | €0.001356807278 | €0.001472297747 | €0.001301964120 | €0.001308403041 | €1,958,910 | €12,037,308 |
sty 6, 2025 | €0.001354473559 | €0.001373438842 | €0.001318364089 | €0.001357581801 | €421,149 | €12,489,753 |
sty 5, 2025 | €0.001368608848 | €0.001391944588 | €0.001337176490 | €0.001354316419 | €628,594 | €12,459,711 |
sty 4, 2025 | €0.001340421142 | €0.001436422272 | €0.001319596715 | €0.001368813693 | €1,314,336 | €12,593,086 |
sty 3, 2025 | €0.001312440132 | €0.001347865940 | €0.001297597663 | €0.001339944671 | €343,477 | €12,327,491 |
sty 1, 2025 | €0.001305164360 | €0.001398684215 | €0.001277520297 | €0.001300205858 | €797,815 | €11,961,894 |
gru 31, 2024 | €0.001306732778 | €0.001451529851 | €0.001263887258 | €0.001305137747 | €1,244,979 | €12,007,267 |
gru 30, 2024 | €0.001328103312 | €0.001343820844 | €0.001287818898 | €0.001306912789 | €670,056 | €12,021,942 |
gru 29, 2024 | €0.001328040818 | €0.001396723916 | €0.001315411285 | €0.001343016982 | €964,618 | €12,355,756 |
gru 27, 2024 | €0.001338525282 | €0.001358519734 | €0.001304966563 | €0.001310421986 | €633,627 | €12,055,882 |
gru 26, 2024 | €0.001482096767 | €0.001488169579 | €0.001333256931 | €0.001338908196 | €629,650 | €12,317,955 |
gru 24, 2024 | €0.001530765906 | €0.001543165430 | €0.001449037063 | €0.001498826346 | €775,045 | €13,789,202 |
gru 23, 2024 | €0.001447783193 | €0.001575615056 | €0.001420697270 | €0.001530765906 | €1,515,523 | €14,083,046 |
gru 22, 2024 | €0.001380598653 | €0.001638361566 | €0.001375263448 | €0.001447783193 | €2,584,563 | €13,319,605 |
gru 19, 2024 | €0.001474530163 | €0.001515396731 | €0.001378053822 | €0.001428747502 | €498,899 | €13,144,477 |
gru 18, 2024 | €0.001615763235 | €0.001644323621 | €0.001463919557 | €0.001474530163 | €443,287 | €13,565,678 |
gru 17, 2024 | €0.001686993011 | €0.001687050560 | €0.001579442241 | €0.001615779669 | €480,587 | €14,865,173 |
gru 16, 2024 | €0.001678963959 | €0.001780802737 | €0.001609382575 | €0.001686993011 | €1,320,730 | €15,520,336 |
gru 13, 2024 | €0.001415019356 | €0.001651513207 | €0.001384574409 | €0.001612328029 | €974,059 | €14,833,418 |
gru 12, 2024 | €0.001441696591 | €0.001461406674 | €0.001396547980 | €0.001413669859 | €591,417 | €13,005,763 |
gru 11, 2024 | €0.001300234298 | €0.001510346441 | €0.001236885239 | €0.001441948802 | €1,055,776 | €13,263,609 |
gru 10, 2024 | €0.001420338405 | €0.001437730709 | €0.001208944503 | €0.001300234298 | €658,945 | €11,962,156 |
gru 9, 2024 | €0.001639247737 | €0.001663670807 | €0.001310310582 | €0.001420497684 | €1,163,840 | €13,068,579 |
gru 8, 2024 | €0.001595290693 | €0.001687093304 | €0.001589107680 | €0.001638086419 | €958,434 | €15,070,395 |
gru 7, 2024 | €0.001612883692 | €0.001640747183 | €0.001557976472 | €0.001589934658 | €365,185 | €14,627,399 |
gru 6, 2024 | €0.001592811201 | €0.001620692912 | €0.001564407578 | €0.001612884226 | €647,816 | €14,838,535 |
gru 5, 2024 | €0.001520089443 | €0.001788724257 | €0.001504439890 | €0.001615228620 | €1,416,711 | €14,860,103 |
gru 4, 2024 | €0.001397680931 | €0.001619411983 | €0.001377066297 | €0.001520089443 | €1,526,239 | €13,984,823 |
gru 3, 2024 | €0.001357468738 | €0.001457054638 | €0.001162724835 | €0.001395705836 | €1,259,771 | €12,858,665 |
gru 2, 2024 | €0.001416009111 | €0.001421734779 | €0.001349375106 | €0.001361632793 | €823,336 | €12,527,022 |
gru 1, 2024 | €0.001445200846 | €0.001462418254 | €0.001413988964 | €0.001416009111 | €704,679 | €13,027,284 |
lis 30, 2024 | €0.001423109138 | €0.001473992088 | €0.001401983824 | €0.001441066749 | €942,422 | €13,295,848 |
Statystyki cen MixMarvel
Advanced chart
Technical analysis
Informacje o MixMarvel
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MixMarvel?
Copy link to sectionCena MIX wynosi obecnie €0.000990138350. Cena MixMarvel wynosi -16.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MixMarvel, aby śledzić cenę MIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MixMarvel z jej przeszłymi wynikami, korzystając z zakładki historii cen MixMarvel u góry tej strony.
Jaka jest całkowita podaż MIX?
Copy link to sectionDostępna ilość krążących to 9,200,000,000.00 MIX, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 MIX.
Gdzie mogę kupić MixMarvel?
Copy link to sectionMożesz kupić MixMarvel na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MixMarvel wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MixMarvel?
Copy link to sectionNajprostszym sposobem inwestycji w MixMarvel jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MixMarvel