Health Potion (HEP)
Health Potion (HEP)
Cena Health Potion wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Health Potion, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Health Potion rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEP/BUSD | €7.15 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Health Potion
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 8, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
lip 7, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
lip 6, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
lip 5, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
lip 4, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
lip 3, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
lip 2, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
lip 1, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €1 | €0 |
cze 30, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
cze 29, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
cze 28, 2023 | €7.17 | €7.17 | €7.13 | €7.15 | €0 | €0 |
cze 27, 2023 | €7.13 | €7.17 | €7.12 | €7.17 | €18 | €0 |
cze 26, 2023 | €7.14 | €7.14 | €7.12 | €7.13 | €5 | €0 |
cze 25, 2023 | €7.14 | €7.14 | €7.13 | €7.14 | €0 | €0 |
cze 24, 2023 | €7.18 | €7.18 | €7.14 | €7.14 | €9 | €0 |
cze 23, 2023 | €8.40 | €8.40 | €7.18 | €7.18 | €563 | €0 |
cze 22, 2023 | €8.40 | €8.41 | €8.39 | €8.40 | €0 | €0 |
cze 21, 2023 | €8.58 | €8.58 | €8.28 | €8.40 | €199 | €0 |
cze 20, 2023 | €8.58 | €8.58 | €8.58 | €8.58 | €0 | €0 |
cze 19, 2023 | €8.74 | €8.74 | €8.58 | €8.58 | €1 | €0 |
cze 18, 2023 | €0.000089376135 | €0.000089376135 | €8.73 | €8.74 | €137 | €0 |
cze 17, 2023 | €0.000089376135 | €0.000089376135 | €0.000089376135 | €0.000089376135 | €0 | €0 |
cze 16, 2023 | €0.000089376135 | €0.000089376135 | €0.000089376135 | €0.000089376135 | €0 | €0 |
cze 15, 2023 | €0.000089376135 | €0.000089376135 | €0.000089376135 | €0.000089376135 | €0 | €0 |
cze 14, 2023 | €0.000089379307 | €0.000089379307 | €0.000089376135 | €0.000089376135 | €0 | €0 |
cze 13, 2023 | €0.000089437135 | €0.000089769139 | €0.000089317069 | €0.000089380927 | €26 | €0 |
cze 12, 2023 | €0.000089403233 | €0.000089487234 | €0.000089366682 | €0.000089437135 | €0 | €0 |
cze 11, 2023 | €0.000090543072 | €0.000090610535 | €0.000089378084 | €0.000089449503 | €4 | €0 |
cze 10, 2023 | €0.000097423334 | €0.000097423334 | €0.000090500736 | €0.000090541669 | €291 | €0 |
cze 9, 2023 | €0.000097423334 | €0.000097423334 | €0.000097423334 | €0.000097423334 | €0 | €0 |
cze 8, 2023 | €0.000097401225 | €0.000097423334 | €0.000097401225 | €0.000097423334 | €0 | €0 |
cze 7, 2023 | €0.000097250681 | €0.000097483864 | €0.000097233846 | €0.000097415026 | €2 | €0 |
cze 6, 2023 | €0.000108483402 | €0.000108483402 | €0.000097242976 | €0.000097254590 | €308 | €0 |
cze 5, 2023 | €0.000108483402 | €0.000108483402 | €0.000108483402 | €0.000108483402 | €0 | €0 |
cze 4, 2023 | €0.000108483402 | €0.000108483402 | €0.000108483402 | €0.000108483402 | €0 | €0 |
cze 3, 2023 | €0.000108483402 | €0.000108483402 | €0.000108483402 | €0.000108483402 | €0 | €0 |
cze 2, 2023 | €0.000108501125 | €0.000108609094 | €0.000108390568 | €0.000108483402 | €0 | €0 |
cze 1, 2023 | €0.000113339959 | €0.000113339959 | €0.000108408514 | €0.000108505601 | €306 | €0 |
maj 31, 2023 | €0.000113316105 | €0.000113392149 | €0.000113269846 | €0.000113339959 | €0 | €0 |
maj 30, 2023 | €0.000113702530 | €0.000113702530 | €0.000113273882 | €0.000113316652 | €3 | €0 |
maj 29, 2023 | €0.000113702530 | €0.000113702530 | €0.000113702530 | €0.000113702530 | €0 | €0 |
maj 28, 2023 | €0.000113736849 | €0.000113817090 | €0.000113564149 | €0.000113702530 | €0 | €0 |
maj 27, 2023 | €0.000116449049 | €0.000116449049 | €0.000113640920 | €0.000113737558 | €81 | €0 |
maj 26, 2023 | €0.000116449049 | €0.000116449049 | €0.000116449049 | €0.000116449049 | €0 | €0 |
maj 25, 2023 | €0.000116449049 | €0.000116449049 | €0.000116449049 | €0.000116449049 | €0 | €0 |
maj 24, 2023 | €0.000116449049 | €0.000116449049 | €0.000116449049 | €0.000116449049 | €0 | €0 |
maj 23, 2023 | €0.000116449049 | €0.000116449049 | €0.000116449049 | €0.000116449049 | €0 | €0 |
maj 22, 2023 | €0.000116413607 | €0.000116578194 | €0.000116278829 | €0.000116449049 | €0 | €0 |
maj 21, 2023 | €0.000117653980 | €0.000117653980 | €0.000116359064 | €0.000116422476 | €58 | €0 |
maj 20, 2023 | €0.000117653980 | €0.000117653980 | €0.000117653980 | €0.000117653980 | €0 | €0 |
maj 19, 2023 | €0.000117653980 | €0.000117653980 | €0.000117653980 | €0.000117653980 | €0 | €0 |
maj 18, 2023 | €0.000117653980 | €0.000117653980 | €0.000117653980 | €0.000117653980 | €0 | €0 |
maj 17, 2023 | €0.000117653980 | €0.000117653980 | €0.000117653980 | €0.000117653980 | €0 | €0 |
maj 16, 2023 | €0.000117653980 | €0.000117653980 | €0.000117653980 | €0.000117653980 | €0 | €0 |
maj 15, 2023 | €0.000117653980 | €0.000117653980 | €0.000117653980 | €0.000117653980 | €0 | €0 |
maj 14, 2023 | €0.000123463310 | €0.000123463310 | €0.000117496517 | €0.000117653980 | €11 | €0 |
maj 13, 2023 | €0.000123348670 | €0.000123594766 | €0.000123314953 | €0.000123463310 | €0 | €0 |
maj 12, 2023 | €0.000118503717 | €0.000123637016 | €0.000115699789 | €0.000123376353 | €992 | €0 |
maj 11, 2023 | €0.000123609394 | €0.000123609394 | €0.000118372660 | €0.000118470919 | €186 | €0 |
maj 10, 2023 | €0.000123662526 | €0.000123797504 | €0.000123484378 | €0.000123609394 | €0 | €0 |
maj 9, 2023 | €0.000127315062 | €0.000127382651 | €0.000123541453 | €0.000123654848 | €3 | €0 |
maj 8, 2023 | €0.000143297732 | €0.000143489282 | €0.000127099711 | €0.000127302537 | €602 | €0 |
maj 7, 2023 | €0.000136550369 | €0.000145890962 | €0.000132222706 | €0.000143280451 | €1,941 | €0 |
maj 6, 2023 | €0.000136550369 | €0.000136550369 | €0.000136550369 | €0.000136550369 | €0 | €0 |
maj 5, 2023 | €0.000136031039 | €0.000140879499 | €0.000136031039 | €0.000136549411 | €607 | €0 |
maj 4, 2023 | €0.000136012811 | €0.000136142654 | €0.000135842630 | €0.000136031039 | €0 | €0 |
maj 3, 2023 | €0.000135966926 | €0.000136222128 | €0.000135134465 | €0.000136015766 | €176 | €0 |
maj 2, 2023 | €0.000140820012 | €0.000140820012 | €0.000134024543 | €0.000135959706 | €419 | €0 |
maj 1, 2023 | €0.000140874710 | €0.000141134009 | €0.000140727761 | €0.000140820012 | €0 | €0 |
kwi 30, 2023 | €0.000141379509 | €0.000143021008 | €0.000140761050 | €0.000140855151 | €180 | €0 |
kwi 29, 2023 | €0.000141389492 | €0.000150113511 | €0.000140577105 | €0.000141374649 | €4,049 | €0 |
kwi 28, 2023 | €0.000145637838 | €0.000145679005 | €0.000138492513 | €0.000141391547 | €445 | €0 |
kwi 27, 2023 | €0.000145700484 | €0.000145926176 | €0.000143784895 | €0.000145659010 | €121 | €0 |
kwi 26, 2023 | €0.000179759347 | €0.000179762943 | €0.000142859286 | €0.000145711724 | €3,412 | €0 |
kwi 25, 2023 | €0.000184722106 | €0.000184836648 | €0.000179573043 | €0.000179744049 | €292 | €0 |
kwi 24, 2023 | €0.000185488342 | €0.000185488342 | €0.000184598615 | €0.000184744937 | €6 | €0 |
kwi 23, 2023 | €0.000185455865 | €0.000186215058 | €0.000184590971 | €0.000185488342 | €0 | €0 |
kwi 22, 2023 | €0.000188481425 | €0.000189154204 | €0.000184930711 | €0.000185455865 | €105 | €0 |
kwi 21, 2023 | €0.000208065585 | €0.000208948080 | €0.000188012158 | €0.000188481425 | €1,393 | €0 |
kwi 20, 2023 | €0.000210118818 | €0.000210118818 | €0.000207187014 | €0.000208007926 | €109 | €0 |
kwi 19, 2023 | €0.000211705732 | €0.000211705732 | €0.000209914340 | €0.000210029651 | €98 | €0 |
kwi 18, 2023 | €0.000211705732 | €0.000211705732 | €0.000211705732 | €0.000211705732 | €0 | €0 |
kwi 17, 2023 | €0.000211587973 | €0.000215682401 | €0.000211394965 | €0.000211664989 | €449 | €0 |
kwi 16, 2023 | €0.000208345424 | €0.000211941976 | €0.000208345424 | €0.000211597105 | €175 | €0 |
kwi 15, 2023 | €0.000208345424 | €0.000208345424 | €0.000208345424 | €0.000208345424 | €0 | €0 |
kwi 14, 2023 | €0.000208345424 | €0.000208345424 | €0.000208345424 | €0.000208345424 | €0 | €0 |
kwi 13, 2023 | €0.000208880130 | €0.000209261309 | €0.000208154333 | €0.000208345424 | €36 | €0 |
kwi 12, 2023 | €0.000209933479 | €0.000209933479 | €0.000208892803 | €0.000209056575 | €109 | €0 |
kwi 11, 2023 | €0.000209845827 | €0.000210074944 | €0.000209605943 | €0.000209933479 | €0 | €0 |
kwi 10, 2023 | €0.000207249394 | €0.000210027377 | €0.000204056124 | €0.000209853310 | €419 | €0 |
kwi 9, 2023 | €0.000208280993 | €0.000208280993 | €0.000207074212 | €0.000207410859 | €33 | €0 |
kwi 8, 2023 | €0.000208280993 | €0.000208280993 | €0.000208280993 | €0.000208280993 | €0 | €0 |
kwi 7, 2023 | €0.000208244274 | €0.000208510786 | €0.000207860338 | €0.000208280993 | €0 | €0 |
kwi 6, 2023 | €0.000205641400 | €0.000208513127 | €0.000205641400 | €0.000208361203 | €277 | €0 |
kwi 5, 2023 | €0.000207842299 | €0.000208117420 | €0.000205161898 | €0.000205638792 | €178 | €0 |
kwi 4, 2023 | €0.000219867671 | €0.000224880426 | €0.000207470316 | €0.000207728074 | €1,096 | €0 |
kwi 3, 2023 | €0.000219867671 | €0.000219867671 | €0.000219867671 | €0.000219867671 | €0 | €0 |
kwi 2, 2023 | €0.000220036258 | €0.000220273640 | €0.000219567217 | €0.000219867671 | €0 | €0 |
kwi 1, 2023 | €0.000221623000 | €0.000221939705 | €0.000219748810 | €0.000220036258 | €19 | €0 |
mar 31, 2023 | €0.000224498120 | €0.000226445163 | €0.000204034451 | €0.000221657959 | €2,155 | €0 |
Statystyki cen Health Potion
Advanced chart
Technical analysis
Informacje o Health Potion
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Health Potion?
Copy link to sectionCena HEP wynosi obecnie €0.00. Cena Health Potion wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Health Potion, aby śledzić cenę HEP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Health Potion z jej przeszłymi wynikami, korzystając z zakładki historii cen Health Potion u góry tej strony.
Jaka jest całkowita podaż HEP?
Copy link to sectionDostępna ilość krążących to 0.00 HEP, z całkowitej maksymalnej podaży wynoszącej 0.00 HEP.
Gdzie mogę kupić Health Potion?
Copy link to sectionMożesz kupić Health Potion na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Health Potion wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Health Potion?
Copy link to sectionNajprostszym sposobem inwestycji w Health Potion jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Health Potion