MiL.k (MLK)
MiL.k (MLK)
Cena MiL.k wynosi €0.14, zmiana -6.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MiL.k, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.005196934251 |
---|---|
24h Wysoki | €0.15 |
24h Niski | €0.14 |
Kapitalizacja rynkowa | €64.06M |
Wolumen handlowy (24h) | €4.89M |
Dominacja na rynku | 0.002800000000% |
Pozycja na rynku | #370 |
Podaż w obiegu | 450.66M |
Maksymalna podaż | 1.30B |
MiL.k rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MLK/KRW | €0.14 | €3,015.21 | €14,174.00 | 342,064 | Niedawno |
2 |
![]() |
MLK/USDT | €0.14 | €39.90 | €199.58 | 2,702 | Niedawno |
3 |
![]() |
MLK/BTC | €0.15 | €13.15 | €0.87 | 688 | Niedawno |
4 |
![]() |
MLK/USDT | €0.23 | €78.68 | €92.43 | 1,441,929 | Niedawno |
5 |
![]() |
MLK/USDT | €0.14 | €9.51 | €45.36 | 18,885 | Niedawno |
6 |
![]() |
MLK/KRW | €0.14 | €2.90 | €208.52 | 3,487 | Niedawno |
7 |
![]() |
MLK/KRW | €0.14 | €13,926.64 | €8,193.83 | 2,278,187 | Niedawno |
8 |
![]() |
MLK/BTC | €0.14 | €2,297.14 | €5,722.59 | 2,035 | Niedawno |
9 |
![]() |
MLK/IDR | €0.15 | - | - | 266 | Niedawno |
10 |
![]() |
MLK/KRW | €0.25 | €10,808.97 | €11,209.65 | 301,910 | Niedawno |
1 |
![]() |
MLK/USDT | €0.29 | - | - | 7,884,765 | Niedawno |
2 |
![]() |
MLK/USDT | €0.29 | - | - | 208,653 | Niedawno |
3 |
![]() |
MLK/USDT | €0.28 | - | - | 160 | Niedawno | Nie znaleziono danych |
Historia cen MiL.k
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.13718 | €0.14093 | €0.13459 | €0.13737 | €2,084,870 | €61,823,476 |
kwi 13, 2025 | €0.13946 | €0.14452 | €0.13089 | €0.13718 | €2,635,158 | €61,684,513 |
kwi 5, 2025 | €0.13578 | €0.13784 | €0.13203 | €0.13510 | €1,808,479 | €60,371,696 |
kwi 4, 2025 | €0.13159 | €0.15535 | €0.13082 | €0.13578 | €11,994,057 | €60,678,446 |
kwi 3, 2025 | €0.13285 | €0.13802 | €0.12869 | €0.13159 | €3,579,823 | €58,804,521 |
kwi 2, 2025 | €0.13929 | €0.14014 | €0.13151 | €0.13286 | €3,675,052 | €59,289,412 |
kwi 1, 2025 | €0.13721 | €0.14149 | €0.13600 | €0.13929 | €2,786,715 | €62,106,337 |
mar 31, 2025 | €0.13799 | €0.14067 | €0.13309 | €0.13721 | €3,065,427 | €61,097,513 |
mar 30, 2025 | €0.13904 | €0.14131 | €0.13636 | €0.13799 | €1,351,475 | €61,404,933 |
mar 29, 2025 | €0.13880 | €0.14281 | €0.13732 | €0.13904 | €1,532,363 | €61,869,728 |
mar 28, 2025 | €0.15057 | €0.15102 | €0.13820 | €0.13884 | €3,878,324 | €61,763,248 |
mar 27, 2025 | €0.15105 | €0.15328 | €0.14805 | €0.15057 | €4,270,691 | €66,999,383 |
mar 26, 2025 | €0.15188 | €0.15886 | €0.14944 | €0.15105 | €2,758,297 | €67,079,286 |
mar 25, 2025 | €0.14834 | €0.15335 | €0.14711 | €0.15188 | €2,906,622 | €67,317,576 |
mar 24, 2025 | €0.14731 | €0.15094 | €0.14324 | €0.14834 | €5,427,098 | €65,745,418 |
mar 23, 2025 | €0.14546 | €0.14823 | €0.14280 | €0.14731 | €7,239,434 | €65,265,401 |
mar 22, 2025 | €0.14341 | €0.14833 | €0.14316 | €0.14546 | €2,003,251 | €64,443,793 |
mar 21, 2025 | €0.14539 | €0.14875 | €0.14228 | €0.14341 | €3,317,884 | €63,536,582 |
mar 20, 2025 | €0.14846 | €0.15461 | €0.14471 | €0.14539 | €5,242,378 | €64,284,826 |
mar 18, 2025 | €0.14591 | €0.15611 | €0.14433 | €0.14736 | €5,754,701 | €65,027,976 |
mar 16, 2025 | €0.14647 | €0.14955 | €0.14401 | €0.14522 | €2,705,273 | €64,057,553 |
mar 15, 2025 | €0.14613 | €0.14925 | €0.14526 | €0.14647 | €1,813,176 | €64,608,674 |
mar 14, 2025 | €0.14515 | €0.14952 | €0.14390 | €0.14613 | €4,632,567 | €64,325,081 |
mar 13, 2025 | €0.14446 | €0.16243 | €0.14282 | €0.14515 | €8,355,690 | €63,770,057 |
mar 11, 2025 | €0.14699 | €0.15044 | €0.13756 | €0.14550 | €3,851,554 | €63,895,226 |
mar 10, 2025 | €0.15039 | €0.15397 | €0.14158 | €0.14501 | €1,410,544 | €64,550,185 |
mar 9, 2025 | €0.15587 | €0.15815 | €0.14846 | €0.15039 | €1,283,740 | €66,045,211 |
mar 8, 2025 | €0.15645 | €0.16036 | €0.15301 | €0.15587 | €1,117,387 | €68,312,344 |
mar 7, 2025 | €0.16040 | €0.16326 | €0.15546 | €0.15645 | €1,265,170 | €68,428,884 |
mar 6, 2025 | €0.16504 | €0.16793 | €0.15856 | €0.16040 | €1,265,871 | €70,157,384 |
mar 5, 2025 | €0.16319 | €0.16657 | €0.15586 | €0.16504 | €1,649,965 | €72,156,334 |
mar 4, 2025 | €0.16928 | €0.17144 | €0.15293 | €0.16319 | €2,832,149 | €71,350,304 |
mar 3, 2025 | €0.17723 | €0.19155 | €0.16064 | €0.16928 | €8,760,381 | €74,013,196 |
mar 2, 2025 | €0.16625 | €0.17754 | €0.16452 | €0.17723 | €3,809,859 | €77,327,997 |
mar 1, 2025 | €0.16685 | €0.17235 | €0.16474 | €0.16625 | €2,008,669 | €72,393,602 |
lut 28, 2025 | €0.16861 | €0.17018 | €0.15611 | €0.16685 | €2,443,804 | €72,653,775 |
lut 27, 2025 | €0.16724 | €0.17220 | €0.16509 | €0.16861 | €1,763,702 | €73,389,520 |
lut 26, 2025 | €0.17568 | €0.17670 | €0.16478 | €0.16724 | €1,725,888 | €72,644,914 |
lut 25, 2025 | €0.16802 | €0.18357 | €0.15624 | €0.17568 | €7,136,202 | €76,160,904 |
lut 24, 2025 | €0.18303 | €0.18429 | €0.16802 | €0.16802 | €2,755,280 | €72,841,381 |
lut 23, 2025 | €0.18472 | €0.18727 | €0.17921 | €0.18303 | €1,018,825 | €79,314,198 |
lut 21, 2025 | €0.18284 | €0.18632 | €0.17803 | €0.17996 | €1,913,385 | €77,986,222 |
lut 20, 2025 | €0.18273 | €0.18455 | €0.17775 | €0.18284 | €1,456,020 | €79,066,518 |
lut 19, 2025 | €0.18011 | €0.19252 | €0.17887 | €0.18273 | €4,373,400 | €78,866,059 |
lut 16, 2025 | €0.17906 | €0.18702 | €0.17451 | €0.17757 | €2,247,269 | €76,607,001 |
lut 15, 2025 | €0.18137 | €0.18589 | €0.17512 | €0.17906 | €1,353,260 | €77,250,220 |
lut 14, 2025 | €0.18075 | €0.18611 | €0.17712 | €0.18137 | €1,290,540 | €78,083,047 |
lut 11, 2025 | €0.18048 | €0.18345 | €0.17448 | €0.17948 | €1,910,518 | €77,086,427 |
lut 10, 2025 | €0.18214 | €0.18545 | €0.17501 | €0.18048 | €1,594,213 | €77,516,807 |
lut 8, 2025 | €0.17437 | €0.18309 | €0.16824 | €0.17688 | €1,363,882 | €75,808,159 |
lut 6, 2025 | €0.18271 | €0.19519 | €0.17159 | €0.17844 | €2,623,197 | €76,326,666 |
lut 5, 2025 | €0.18681 | €0.20028 | €0.18106 | €0.18271 | €2,142,543 | €78,120,305 |
lut 4, 2025 | €0.20253 | €0.20485 | €0.18171 | €0.18681 | €2,158,203 | €79,876,023 |
lut 3, 2025 | €0.19789 | €0.20598 | €0.17356 | €0.20253 | €5,405,870 | €86,594,443 |
lut 2, 2025 | €0.20966 | €0.21529 | €0.18856 | €0.19789 | €3,117,914 | €84,435,144 |
lut 1, 2025 | €0.21598 | €0.21875 | €0.20208 | €0.20966 | €1,555,185 | €89,277,005 |
sty 30, 2025 | €0.21249 | €0.22379 | €0.20533 | €0.21723 | €1,946,013 | €92,461,255 |
sty 29, 2025 | €0.21044 | €0.22006 | €0.20410 | €0.21248 | €1,358,930 | €90,446,949 |
sty 28, 2025 | €0.22184 | €0.22289 | €0.20546 | €0.21044 | €1,495,050 | €89,572,157 |
sty 26, 2025 | €0.22933 | €0.23506 | €0.22212 | €0.22783 | €3,589,377 | €96,768,667 |
sty 25, 2025 | €0.22137 | €0.23282 | €0.21345 | €0.22933 | €2,220,086 | €97,217,034 |
sty 24, 2025 | €0.22139 | €0.22519 | €0.21425 | €0.22137 | €2,649,071 | €93,842,008 |
sty 22, 2025 | €0.22439 | €0.22504 | €0.21232 | €0.21668 | €2,882,379 | €91,819,775 |
sty 21, 2025 | €0.22088 | €0.23263 | €0.21542 | €0.22439 | €6,461,585 | €95,085,371 |
sty 18, 2025 | €0.24428 | €0.24475 | €0.23074 | €0.23696 | €4,781,255 | €100,001,561 |
sty 17, 2025 | €0.23931 | €0.24503 | €0.23458 | €0.24428 | €4,399,328 | €103,051,270 |
sty 16, 2025 | €0.24330 | €0.25328 | €0.23456 | €0.23931 | €9,294,298 | €100,953,387 |
sty 15, 2025 | €0.24170 | €0.24780 | €0.23245 | €0.24330 | €6,634,135 | €102,638,283 |
sty 13, 2025 | €0.24929 | €0.24929 | €0.22265 | €0.23698 | €10,323,777 | €99,562,269 |
sty 12, 2025 | €0.25867 | €0.25973 | €0.24301 | €0.24929 | €6,406,260 | €104,731,412 |
sty 11, 2025 | €0.25615 | €0.27368 | €0.24808 | €0.25867 | €18,870,581 | €108,629,564 |
sty 10, 2025 | €0.29360 | €0.29556 | €0.24698 | €0.25615 | €29,950,899 | €107,570,328 |
sty 9, 2025 | €0.23986 | €0.31697 | €0.22887 | €0.29360 | €156,138,970 | €123,299,187 |
sty 8, 2025 | €0.22596 | €0.28058 | €0.22595 | €0.23986 | €241,081,848 | €100,514,277 |
sty 7, 2025 | €0.24146 | €0.24243 | €0.22219 | €0.22596 | €5,366,192 | €94,500,290 |
sty 5, 2025 | €0.22484 | €0.23672 | €0.22237 | €0.23133 | €10,654,632 | €96,709,546 |
sty 4, 2025 | €0.22202 | €0.22490 | €0.21863 | €0.22484 | €3,037,013 | €93,997,558 |
sty 3, 2025 | €0.21402 | €0.22225 | €0.21264 | €0.22202 | €2,435,768 | €92,819,437 |
sty 2, 2025 | €0.21288 | €0.21598 | €0.20911 | €0.21389 | €2,429,179 | €89,278,645 |
sty 1, 2025 | €0.21308 | €0.21348 | €0.20415 | €0.21288 | €1,852,114 | €88,626,595 |
gru 31, 2024 | €0.21619 | €0.22335 | €0.20266 | €0.21308 | €4,177,423 | €88,710,676 |
gru 30, 2024 | €0.21913 | €0.22041 | €0.20830 | €0.21619 | €4,381,165 | €89,969,532 |
gru 29, 2024 | €0.22158 | €0.25084 | €0.21707 | €0.21913 | €42,623,667 | €91,193,502 |
gru 27, 2024 | €0.21150 | €0.21733 | €0.20853 | €0.21239 | €3,871,369 | €88,388,672 |
gru 24, 2024 | €0.23394 | €0.23596 | €0.22217 | €0.23346 | €3,588,956 | €96,780,572 |
gru 23, 2024 | €0.22983 | €0.23396 | €0.21412 | €0.23394 | €4,727,554 | €96,943,555 |
gru 22, 2024 | €0.22141 | €0.25218 | €0.22141 | €0.22983 | €30,090,163 | €95,241,611 |
gru 21, 2024 | €0.22483 | €0.23149 | €0.21233 | €0.22141 | €4,661,081 | €91,752,118 |
gru 20, 2024 | €0.22102 | €0.22738 | €0.19700 | €0.22483 | €6,947,260 | €92,989,666 |
gru 19, 2024 | €0.22291 | €0.23505 | €0.21151 | €0.22102 | €6,786,595 | €91,234,638 |
gru 17, 2024 | €0.26077 | €0.26878 | €0.24583 | €0.24678 | €12,390,953 | €101,824,500 |
gru 16, 2024 | €0.27815 | €0.28167 | €0.25620 | €0.26077 | €12,068,566 | €107,598,920 |
gru 14, 2024 | €0.25956 | €0.28020 | €0.25308 | €0.26100 | €16,979,150 | €107,487,163 |
gru 13, 2024 | €0.25882 | €0.27117 | €0.25530 | €0.25956 | €9,400,214 | €106,683,779 |
gru 12, 2024 | €0.25716 | €0.26820 | €0.25216 | €0.25882 | €10,676,671 | €106,377,615 |
gru 11, 2024 | €0.25081 | €0.26032 | €0.22981 | €0.25716 | €13,138,167 | €105,656,482 |
gru 10, 2024 | €0.30099 | €0.30099 | €0.23805 | €0.25081 | €34,850,986 | €103,044,166 |
gru 7, 2024 | €0.27332 | €0.27486 | €0.26050 | €0.26734 | €5,820,585 | €109,409,226 |
gru 6, 2024 | €0.27233 | €0.27740 | €0.25664 | €0.27332 | €9,441,533 | €111,853,092 |
gru 4, 2024 | €0.27893 | €0.29599 | €0.26916 | €0.28397 | €16,262,506 | €116,168,300 |
Statystyki cen MiL.k
Advanced chart
Technical analysis
Informacje o MiL.k
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MiL.k?
Copy link to sectionCena MLK wynosi obecnie €0.14. Cena MiL.k wynosi -1.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MiL.k, aby śledzić cenę MLK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MiL.k z jej przeszłymi wynikami, korzystając z zakładki historii cen MiL.k u góry tej strony.
Jaka jest całkowita podaż MLK?
Copy link to sectionDostępna ilość krążących to 450,655,159.00 MLK, z całkowitej maksymalnej podaży wynoszącej 1,300,000,000.00 MLK.
Gdzie mogę kupić MiL.k?
Copy link to sectionMożesz kupić MiL.k na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MiL.k wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MiL.k?
Copy link to sectionNajprostszym sposobem inwestycji w MiL.k jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MiL.k