MileVerse (MVC)
MileVerse (MVC)
Cena MileVerse wynosi €0.003187373135, zmiana +9.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MileVerse, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007431995 |
---|---|
24h Wysoki | €0.003280158552 |
24h Niski | €0.003150822161 |
Kapitalizacja rynkowa | €8.80M |
Wolumen handlowy (24h) | €106.45K |
Dominacja na rynku | - |
Pozycja na rynku | #983 |
Podaż w obiegu | 2.76B |
Maksymalna podaż | 3B |
MileVerse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MVC/KRW | €0.003186925728 | €5,609.94 | €6,703.81 | 120,259 | Niedawno |
2 |
![]() |
MVC/USDT | €0.001805399008 | €4.68 | €4.61 | 0 | Niedawno |
3 |
![]() |
MVC/KRW | €0.003220362320 | - | - | 35 | Niedawno |
4 |
![]() |
MVC/KRW | €0.001807531376 | €3,440.57 | €3,920.26 | 76,727 | Niedawno |
5 |
![]() |
MVC/KRW | €0.001675271472 | - | - | 5 | Niedawno |
6 |
![]() |
MVC/KRW | €0.001822891504 | €1,853.23 | €4,268.71 | 29,973 | Niedawno |
7 |
![]() |
MVC/KRW | €0.001675271472 | - | - | 0 | Niedawno |
8 |
![]() |
MVC/USDT | €1.57 | €165.23 | €159.56 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MileVerse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003198103889 | €0.003280158553 | €0.003150822161 | €0.003202160819 | €104,857 | €8,841,262 |
kwi 14, 2025 | €0.003190701315 | €0.003277583539 | €0.003092339566 | €0.003198103889 | €102,643 | €8,830,061 |
kwi 13, 2025 | €0.003221357213 | €0.003274294213 | €0.003181489402 | €0.003190701315 | €79,903 | €8,809,622 |
kwi 6, 2025 | €0.003294869867 | €0.003491207814 | €0.002952357478 | €0.003028667959 | €1,019,583 | €8,362,243 |
kwi 4, 2025 | €0.003016907643 | €0.003296291003 | €0.002959389865 | €0.003104249182 | €233,398 | €8,570,925 |
kwi 3, 2025 | €0.003009519069 | €0.003058951400 | €0.002951825388 | €0.003016907643 | €32,354 | €8,329,773 |
kwi 2, 2025 | €0.003130850738 | €0.003141619789 | €0.002904961726 | €0.003009519069 | €211,809 | €8,309,372 |
kwi 1, 2025 | €0.003162383509 | €0.003229337713 | €0.003095164695 | €0.003130850738 | €88,037 | €8,644,373 |
mar 30, 2025 | €0.003261438683 | €0.003308959468 | €0.003184320495 | €0.003187428735 | €178,238 | €8,800,586 |
mar 29, 2025 | €0.003333050864 | €0.003381504533 | €0.003246032515 | €0.003261438683 | €122,017 | €9,004,930 |
mar 27, 2025 | €0.003334427487 | €0.003511518357 | €0.003312928720 | €0.003410519260 | €242,370 | €9,416,546 |
mar 26, 2025 | €0.003329172085 | €0.003432040174 | €0.003299203157 | €0.003334427487 | €189,347 | €9,206,454 |
mar 25, 2025 | €0.003332300696 | €0.003401527321 | €0.003276979005 | €0.003329172085 | €119,524 | €9,191,944 |
mar 24, 2025 | €0.003286364683 | €0.003370741729 | €0.003242653957 | €0.003332300696 | €217,677 | €9,200,582 |
mar 23, 2025 | €0.003309603335 | €0.003321018958 | €0.003258630494 | €0.003286364683 | €107,513 | €9,073,751 |
mar 22, 2025 | €0.003304705670 | €0.003352158303 | €0.003285109225 | €0.003309603335 | €162,971 | €9,137,914 |
mar 21, 2025 | €0.003353105863 | €0.003490604139 | €0.003285488958 | €0.003306514838 | €480,408 | €9,124,391 |
mar 20, 2025 | €0.003293116503 | €0.003723303443 | €0.003269931398 | €0.003353105852 | €1,539,265 | €9,258,026 |
mar 18, 2025 | €0.003421870166 | €0.003425990295 | €0.003207166712 | €0.003254991488 | €368,364 | €8,987,129 |
mar 17, 2025 | €0.003592879009 | €0.003773350147 | €0.003336658776 | €0.003419423609 | €660,201 | €9,441,131 |
mar 16, 2025 | €0.003229360660 | €0.004448475605 | €0.003229360660 | €0.003592879009 | €4,738,306 | €9,920,047 |
mar 15, 2025 | €0.003195024503 | €0.003328642118 | €0.003168867361 | €0.003226313920 | €187,990 | €8,907,950 |
mar 14, 2025 | €0.003098094638 | €0.003312964149 | €0.003074561520 | €0.003195024503 | €289,476 | €8,821,559 |
mar 13, 2025 | €0.003141202223 | €0.003212969656 | €0.003052247777 | €0.003098094638 | €220,743 | €8,553,932 |
mar 12, 2025 | €0.003174073990 | €0.003221785701 | €0.003060791986 | €0.003141202223 | €377,459 | €8,672,954 |
mar 11, 2025 | €0.002971436978 | €0.003726690426 | €0.002799093182 | €0.003174073990 | €3,370,641 | €8,763,714 |
mar 10, 2025 | €0.003145723390 | €0.003277759998 | €0.002943664265 | €0.002971436978 | €344,395 | €8,204,227 |
mar 9, 2025 | €0.003526924251 | €0.003608098904 | €0.003057942797 | €0.003145723390 | €438,593 | €8,685,437 |
mar 8, 2025 | €0.003509467708 | €0.003650669829 | €0.003454855873 | €0.003526924251 | €287,206 | €9,737,944 |
mar 7, 2025 | €0.003618652327 | €0.003701162006 | €0.003471575843 | €0.003509467708 | €225,557 | €9,689,746 |
mar 6, 2025 | €0.003736378110 | €0.003945268750 | €0.003520039402 | €0.003618652327 | €849,133 | €9,991,208 |
mar 5, 2025 | €0.003693973294 | €0.003779741635 | €0.003612041870 | €0.003736378110 | €220,542 | €10,316,252 |
mar 4, 2025 | €0.003746006605 | €0.003753210617 | €0.003513926614 | €0.003693973294 | €388,144 | €10,199,171 |
mar 3, 2025 | €0.004017949991 | €0.004022608275 | €0.003745401572 | €0.003746006605 | €387,618 | €10,342,837 |
mar 2, 2025 | €0.003823026151 | €0.004010398461 | €0.003754653107 | €0.004008897638 | €378,027 | €11,068,687 |
mar 1, 2025 | €0.003785663547 | €0.003944482097 | €0.003741389215 | €0.003823026151 | €431,642 | €10,555,490 |
lut 28, 2025 | €0.003940811698 | €0.003945690420 | €0.003547442094 | €0.003785663547 | €442,507 | €10,452,331 |
lut 27, 2025 | €0.003974014469 | €0.004068374283 | €0.003889917692 | €0.003940811698 | €279,530 | €10,880,699 |
lut 26, 2025 | €0.004137671256 | €0.004194037031 | €0.003896036592 | €0.003974014472 | €361,358 | €10,972,373 |
lut 24, 2025 | €0.004303932736 | €0.005080480061 | €0.004081693607 | €0.004176290359 | €4,694,424 | €11,530,863 |
lut 23, 2025 | €0.004267778849 | €0.004469383539 | €0.004163081183 | €0.004303932736 | €624,521 | €11,883,287 |
lut 22, 2025 | €0.004147367038 | €0.004491856704 | €0.004069270317 | €0.004267778849 | €623,193 | €11,783,465 |
lut 20, 2025 | €0.004104757083 | €0.004215817570 | €0.004076938007 | €0.004193026835 | €218,226 | €11,577,073 |
lut 17, 2025 | €0.004395942576 | €0.004471170894 | €0.004251335775 | €0.004258080754 | €655,016 | €11,788,871 |
lut 16, 2025 | €0.004374750482 | €0.004721793834 | €0.004330605710 | €0.004395942576 | €1,057,376 | €12,137,329 |
lut 10, 2025 | €0.004252284401 | €0.004913152171 | €0.004152699832 | €0.004680009483 | €3,659,721 | €12,923,604 |
lut 8, 2025 | €0.004304596903 | €0.004407039892 | €0.004231456692 | €0.004277757224 | €346,328 | €11,812,805 |
lut 6, 2025 | €0.004410828963 | €0.004719995274 | €0.004154194257 | €0.004215981846 | €2,527,587 | €11,640,452 |
lut 5, 2025 | €0.005012325881 | €0.005343577125 | €0.004295183357 | €0.004410828963 | €6,073,955 | €12,178,431 |
lut 4, 2025 | €0.004401479120 | €0.005457857646 | €0.004026087395 | €0.005012325881 | €8,790,334 | €13,839,182 |
lut 3, 2025 | €0.004324895581 | €0.004717811132 | €0.003280715833 | €0.004401479120 | €3,977,866 | €12,152,616 |
lut 2, 2025 | €0.005007806644 | €0.005128616299 | €0.004248743024 | €0.004324895681 | €2,237,815 | €11,941,167 |
lut 1, 2025 | €0.004929031143 | €0.005338577707 | €0.004888415292 | €0.005007806644 | €2,485,920 | €13,826,704 |
sty 31, 2025 | €0.005044490623 | €0.005247388372 | €0.004881918384 | €0.004929031143 | €4,081,412 | €13,609,203 |
sty 30, 2025 | €0.005158983423 | €0.005492321760 | €0.004983302188 | €0.005044490623 | €2,584,267 | €13,927,990 |
sty 29, 2025 | €0.005418142365 | €0.005570857710 | €0.005078139763 | €0.005158983423 | €1,846,564 | €14,244,108 |
sty 28, 2025 | €0.005515383074 | €0.005948994315 | €0.005230196186 | €0.005418142365 | €4,816,776 | €14,959,654 |
sty 27, 2025 | €0.006270639374 | €0.006807905468 | €0.005064924087 | €0.005521937447 | €11,571,692 | €15,246,235 |
sty 26, 2025 | €0.005850920401 | €0.009251760729 | €0.005753863052 | €0.006270639374 | €89,270,189 | €17,313,423 |
sty 25, 2025 | €0.004356175720 | €0.005874105332 | €0.004356175720 | €0.005850617287 | €7,611,494 | €16,153,730 |
sty 24, 2025 | €0.004099147912 | €0.004754938034 | €0.004008280661 | €0.004359252562 | €1,436,990 | €12,036,027 |
sty 23, 2025 | €0.004176220112 | €0.004628727037 | €0.004015778912 | €0.004099147912 | €1,670,237 | €11,317,870 |
sty 22, 2025 | €0.004183693823 | €0.004332510085 | €0.004128392606 | €0.004176220112 | €922,452 | €11,530,669 |
sty 21, 2025 | €0.004307519368 | €0.004524624744 | €0.004114713874 | €0.004183693823 | €1,611,586 | €11,551,304 |
sty 20, 2025 | €0.004375633133 | €0.004539057511 | €0.004260603550 | €0.004307519368 | €1,099,295 | €11,893,190 |
sty 18, 2025 | €0.004646566960 | €0.004922823720 | €0.004540808151 | €0.004583525774 | €2,085,066 | €12,655,252 |
sty 17, 2025 | €0.004383590467 | €0.005053871419 | €0.004377926856 | €0.004636264359 | €3,653,240 | €12,800,865 |
sty 16, 2025 | €0.004494422336 | €0.004538071442 | €0.004375688352 | €0.004383590467 | €683,859 | €12,103,225 |
sty 15, 2025 | €0.004493865458 | €0.004715314444 | €0.004362850953 | €0.004494422336 | €1,222,590 | €12,409,235 |
sty 14, 2025 | €0.004431617671 | €0.004853643812 | €0.004401944659 | €0.004493865458 | €2,391,355 | €12,407,697 |
sty 13, 2025 | €0.004499210260 | €0.005101769948 | €0.004201919963 | €0.004418962526 | €4,738,648 | €12,200,888 |
sty 12, 2025 | €0.004563307563 | €0.004650357688 | €0.004425240382 | €0.004499210260 | €3,278,016 | €12,422,455 |
sty 11, 2025 | €0.004799364924 | €0.004799364924 | €0.004526490596 | €0.004563307563 | €651,291 | €12,599,429 |
sty 10, 2025 | €0.004611528887 | €0.005138231928 | €0.004590966971 | €0.004873753714 | €3,464,358 | €13,251,191 |
sty 9, 2025 | €0.004487806262 | €0.004846984283 | €0.004292425457 | €0.004611528887 | €1,249,403 | €12,732,570 |
sty 7, 2025 | €0.004992801017 | €0.005099665302 | €0.004684755132 | €0.004766028458 | €1,412,322 | €13,159,148 |
sty 4, 2025 | €0.004833709172 | €0.005999290080 | €0.004750972989 | €0.005327803743 | €8,758,755 | €14,710,226 |
sty 3, 2025 | €0.004618086515 | €0.004891066608 | €0.004616833085 | €0.004833709172 | €1,066,126 | €13,346,016 |
sty 2, 2025 | €0.004598222944 | €0.004763361574 | €0.004526420884 | €0.004618616580 | €1,145,934 | €12,752,139 |
gru 31, 2024 | €0.004711775450 | €0.004977129936 | €0.004432245329 | €0.004591220779 | €1,919,091 | €12,676,498 |
gru 30, 2024 | €0.004919917674 | €0.005048817166 | €0.004514996767 | €0.004711775450 | €2,277,926 | €13,009,353 |
gru 29, 2024 | €0.005446386043 | €0.005450580948 | €0.004867816498 | €0.004922904605 | €1,574,355 | €13,584,040 |
gru 28, 2024 | €0.005449981534 | €0.005521069617 | €0.005360047007 | €0.005418818355 | €994,637 | €14,961,520 |
gru 27, 2024 | €0.005489162422 | €0.005767200036 | €0.005407554504 | €0.005449981535 | €2,080,534 | €15,047,563 |
gru 24, 2024 | €0.005522404261 | €0.006061724820 | €0.005396311423 | €0.005508301836 | €5,692,824 | €15,208,587 |
gru 22, 2024 | €0.005534207040 | €0.006109849461 | €0.005383111406 | €0.005566610828 | €5,744,841 | €15,369,579 |
gru 19, 2024 | €0.007468812841 | €0.007836054815 | €0.006213154999 | €0.006250902324 | €18,162,521 | €17,258,929 |
gru 18, 2024 | €0.007447879125 | €0.008274314053 | €0.006640062615 | €0.007468812841 | €39,172,478 | €20,621,616 |
gru 17, 2024 | €0.005603200510 | €0.007996911996 | €0.004945126426 | €0.007478595742 | €33,377,491 | €20,563,818 |
gru 15, 2024 | €0.008155595927 | €0.009473478532 | €0.006799827107 | €0.007557584563 | €61,496,407 | €20,781,836 |
gru 13, 2024 | €0.003519972665 | €0.004922294076 | €0.003438711916 | €0.004780359376 | €4,922,690 | €13,198,716 |
gru 12, 2024 | €0.003601873556 | €0.003644302912 | €0.003458299666 | €0.003519972665 | €234,539 | €9,718,750 |
gru 11, 2024 | €0.003407251416 | €0.003610823696 | €0.003407251416 | €0.003601873556 | €324,710 | €9,944,881 |
gru 10, 2024 | €0.003533100900 | €0.003549246685 | €0.003242524776 | €0.003407251416 | €956,715 | €9,407,523 |
gru 9, 2024 | €0.003887230960 | €0.003909070597 | €0.003259185548 | €0.003533100900 | €1,760,050 | €9,752,303 |
gru 8, 2024 | €0.003806694826 | €0.004024233476 | €0.003783145229 | €0.003869459176 | €814,125 | €10,683,693 |
gru 5, 2024 | €0.003823012839 | €0.003869241039 | €0.003662321994 | €0.003767478239 | €721,644 | €10,402,120 |
gru 3, 2024 | €0.003747917211 | €0.003855255700 | €0.003176119615 | €0.003623054934 | €1,226,716 | €9,972,527 |
gru 2, 2024 | €0.003820464252 | €0.003869441217 | €0.003647284575 | €0.003747917211 | €1,120,215 | €10,348,112 |
gru 1, 2024 | €0.003861869397 | €0.003980391800 | €0.003800442181 | €0.003820464252 | €1,156,566 | €10,548,416 |
Statystyki cen MileVerse
Advanced chart
Technical analysis
Informacje o MileVerse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MileVerse?
Copy link to sectionCena MVC wynosi obecnie €0.003187373135. Cena MileVerse wynosi -13.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MileVerse, aby śledzić cenę MVC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MileVerse z jej przeszłymi wynikami, korzystając z zakładki historii cen MileVerse u góry tej strony.
Jaka jest całkowita podaż MVC?
Copy link to sectionDostępna ilość krążących to 2,761,029,999.33 MVC, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 MVC.
Gdzie mogę kupić MileVerse?
Copy link to sectionMożesz kupić MileVerse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MileVerse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MileVerse?
Copy link to sectionNajprostszym sposobem inwestycji w MileVerse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MileVerse