Billion Happiness (BHC)
Billion Happiness (BHC)
Cena Billion Happiness wynosi €0.48, zmiana -10.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Billion Happiness, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.07 |
---|---|
24h Wysoki | €0.49 |
24h Niski | €0.28 |
Kapitalizacja rynkowa | €24.21K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2917 |
Podaż w obiegu | 50K |
Maksymalna podaż | 50K |
Billion Happiness rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BHC/WBNB | €0.60 | - | - | 203 | Niedawno |
2 |
![]() |
BHC/USDT | €0.28 | - | - | 58 | Niedawno |
3 |
![]() |
BHC/WBNB | €8.08 | - | - | 355 | Niedawno |
4 |
![]() |
BHC/WBNB | €0.59 | - | - | 0 | Niedawno |
5 |
![]() |
TWT/BHC | €0.63 | - | - | 3 | Niedawno |
6 |
![]() |
BHC/WBNB | €0.59 | - | - | 9 | Niedawno |
7 |
![]() |
BHC/WBNB | €0.76 | - | - | 10 | Niedawno |
8 |
![]() |
BHC/WBNB | €0.87 | - | - | 3 | Niedawno |
9 |
![]() |
BHC/WBNB | €5.71 | - | - | 960 | Niedawno |
10 |
![]() |
BHC/WBNB | €5.54 | - | - | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Billion Happiness
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.41995 | €0.42599 | €0.32305 | €0.41201 | €0 | €20,600 |
kwi 6, 2025 | €0.54740 | €0.56850 | €0.54733 | €0.55781 | €3 | €27,890 |
kwi 5, 2025 | €0.55845 | €0.55848 | €0.54675 | €0.54740 | €2 | €27,370 |
kwi 4, 2025 | €0.56585 | €0.56649 | €0.55844 | €0.55845 | €3 | €27,922 |
kwi 3, 2025 | €0.54840 | €0.56991 | €0.54779 | €0.56585 | €4 | €28,292 |
kwi 2, 2025 | €0.57344 | €0.57344 | €0.54802 | €0.54840 | €74 | €27,420 |
kwi 1, 2025 | €0.63465 | €0.63465 | €0.46555 | €0.57344 | €74 | €28,672 |
mar 31, 2025 | €0.27780 | €0.65276 | €0.27560 | €0.63465 | €81 | €31,733 |
mar 30, 2025 | €0.28246 | €0.28470 | €0.27774 | €0.27780 | €38 | €13,890 |
mar 28, 2025 | €0.55393 | €0.55417 | €0.40637 | €0.41530 | €364 | €20,765 |
mar 26, 2025 | €0.54974 | €0.55058 | €0.54913 | €0.55036 | €21 | €27,518 |
mar 25, 2025 | €0.58625 | €0.58867 | €0.54973 | €0.54974 | €20 | €27,487 |
mar 23, 2025 | €0.55006 | €0.55014 | €0.54785 | €0.54821 | €20 | €27,410 |
mar 22, 2025 | €0.61285 | €0.61286 | €0.54996 | €0.55006 | €20 | €27,503 |
mar 21, 2025 | €0.56744 | €0.62724 | €0.56270 | €0.61285 | €245 | €30,642 |
mar 20, 2025 | €0.61575 | €0.62231 | €0.55519 | €0.56744 | €20 | €28,372 |
mar 19, 2025 | €0.57136 | €0.61659 | €0.55466 | €0.61575 | €20 | €30,787 |
mar 18, 2025 | €0.57078 | €0.58473 | €0.56936 | €0.57136 | €20 | €28,568 |
mar 17, 2025 | €0.62047 | €0.65554 | €0.57078 | €0.57078 | €20 | €28,539 |
mar 16, 2025 | €0.55987 | €0.62560 | €0.55430 | €0.62047 | €87 | €31,023 |
mar 15, 2025 | €0.57210 | €0.57391 | €0.55516 | €0.55987 | €22 | €27,993 |
mar 14, 2025 | €0.60345 | €0.60973 | €0.57193 | €0.57210 | €20 | €28,605 |
mar 13, 2025 | €0.57661 | €0.60349 | €0.55918 | €0.60345 | €20 | €30,173 |
mar 12, 2025 | €0.55351 | €0.57689 | €0.55029 | €0.57661 | €20 | €28,831 |
mar 11, 2025 | €0.57381 | €0.58309 | €0.55342 | €0.55351 | €20 | €27,675 |
mar 10, 2025 | €0.61206 | €0.61211 | €0.55754 | €0.57381 | €20 | €28,691 |
mar 9, 2025 | €0.62022 | €0.62065 | €0.61200 | €0.61206 | €20 | €30,603 |
mar 8, 2025 | €0.61277 | €0.62095 | €0.61248 | €0.62022 | €20 | €31,011 |
mar 7, 2025 | €0.63478 | €0.63485 | €0.61250 | €0.61277 | €20 | €30,638 |
mar 6, 2025 | €0.62423 | €0.64682 | €0.61761 | €0.63478 | €20 | €31,739 |
mar 5, 2025 | €0.61652 | €0.63122 | €0.61456 | €0.62423 | €20 | €31,211 |
mar 4, 2025 | €0.61771 | €0.61776 | €0.59098 | €0.61652 | €20 | €30,826 |
mar 3, 2025 | €0.65481 | €0.65481 | €0.60785 | €0.61771 | €154 | €30,886 |
mar 2, 2025 | €0.75188 | €0.75211 | €0.60512 | €0.65481 | €161 | €32,740 |
mar 1, 2025 | €0.70648 | €0.75207 | €0.70615 | €0.75188 | €530 | €37,594 |
lut 28, 2025 | €0.73236 | €0.74410 | €0.69832 | €0.70648 | €687 | €35,324 |
lut 27, 2025 | €0.69105 | €0.87522 | €0.67220 | €0.73236 | €703 | €36,618 |
lut 26, 2025 | €0.73037 | €0.87470 | €0.69076 | €0.69077 | €919 | €34,538 |
lut 24, 2025 | €0.73570 | €0.75689 | €0.72477 | €0.75524 | €114 | €37,762 |
lut 23, 2025 | €0.73072 | €0.73580 | €0.70534 | €0.73570 | €97 | €36,785 |
lut 21, 2025 | €0.69672 | €0.72073 | €0.69079 | €0.69504 | €154 | €34,752 |
lut 20, 2025 | €0.70632 | €0.70773 | €0.68881 | €0.69672 | €76 | €34,836 |
lut 19, 2025 | €0.67326 | €0.71894 | €0.67325 | €0.70632 | €18 | €35,316 |
lut 17, 2025 | €0.72017 | €0.72762 | €0.66020 | €0.67056 | €390 | €33,528 |
lut 16, 2025 | €0.71146 | €0.72233 | €0.70551 | €0.72017 | €13 | €36,009 |
lut 15, 2025 | €0.73434 | €0.74334 | €0.68621 | €0.71146 | €615 | €35,573 |
lut 14, 2025 | €0.86930 | €0.86930 | €0.73434 | €0.73434 | €761 | €36,717 |
lut 13, 2025 | €0.95877 | €0.95877 | €0.86162 | €0.86930 | €252 | €43,465 |
lut 11, 2025 | €0.81404 | €0.85378 | €0.80373 | €0.85368 | €36 | €42,684 |
lut 10, 2025 | €0.73929 | €0.81405 | €0.71782 | €0.81404 | €32 | €40,702 |
lut 8, 2025 | €0.73248 | €0.77275 | €0.73248 | €0.74093 | €101 | €37,047 |
lut 7, 2025 | €0.74486 | €0.75786 | €0.71807 | €0.73248 | €161 | €36,624 |
lut 6, 2025 | €0.73241 | €0.74953 | €0.71917 | €0.74486 | €185 | €37,243 |
lut 3, 2025 | €0.75664 | €0.76234 | €0.69201 | €0.75244 | €268 | €37,622 |
lut 2, 2025 | €0.77199 | €0.77444 | €0.73665 | €0.75664 | €407 | €37,832 |
sty 29, 2025 | €0.76762 | €0.79305 | €0.74891 | €0.79248 | €368 | €39,624 |
sty 28, 2025 | €0.74467 | €0.78220 | €0.74467 | €0.76762 | €186 | €38,381 |
sty 27, 2025 | €0.71898 | €0.74467 | €0.68795 | €0.74467 | €235 | €37,234 |
sty 26, 2025 | €0.71897 | €0.72103 | €0.71537 | €0.71898 | €17 | €35,949 |
sty 24, 2025 | €0.72176 | €0.72283 | €0.71455 | €0.71568 | €8 | €35,784 |
sty 23, 2025 | €0.73830 | €0.73830 | €0.71383 | €0.72176 | €9 | €36,088 |
sty 21, 2025 | €0.76441 | €0.76446 | €0.71460 | €0.71916 | €336 | €35,958 |
sty 19, 2025 | €0.78308 | €0.78313 | €0.75999 | €0.76819 | €166 | €38,409 |
sty 15, 2025 | €0.87210 | €0.90215 | €0.81692 | €0.81692 | €109 | €40,846 |
sty 14, 2025 | €0.81368 | €0.87225 | €0.81366 | €0.87210 | €20 | €43,605 |
sty 13, 2025 | €1.22 | €1.22 | €0.81353 | €0.81368 | €437 | €40,684 |
sty 11, 2025 | €0.87421 | €0.91097 | €0.86466 | €0.87853 | €247 | €43,927 |
sty 10, 2025 | €0.83423 | €0.87935 | €0.82391 | €0.87421 | €592 | €43,711 |
sty 9, 2025 | €0.86689 | €1.31 | €0.83353 | €0.83423 | €555 | €41,711 |
sty 8, 2025 | €0.95653 | €0.95853 | €0.86682 | €0.86689 | €42 | €43,345 |
sty 6, 2025 | €0.88550 | €1.11 | €0.88537 | €1.06 | €71 | €53,015 |
sty 5, 2025 | €0.89191 | €0.89193 | €0.77132 | €0.88550 | €371 | €44,275 |
sty 3, 2025 | €0.85536 | €0.87641 | €0.79682 | €0.79685 | €156 | €39,843 |
sty 2, 2025 | €0.78276 | €0.85536 | €0.78276 | €0.85536 | €616 | €42,768 |
gru 31, 2024 | €1.25 | €1.26 | €1.12 | €1.12 | €211 | €55,825 |
gru 26, 2024 | €1.41 | €1.42 | €1.32 | €1.38 | €377 | €69,085 |
gru 24, 2024 | €1.21 | €1.25 | €1.20 | €1.24 | €287 | €61,804 |
gru 23, 2024 | €1.21 | €1.22 | €1.18 | €1.21 | €253 | €60,442 |
gru 22, 2024 | €1.20 | €1.24 | €1.20 | €1.21 | €291 | €60,493 |
gru 21, 2024 | €1.26 | €1.26 | €1.19 | €1.20 | €252 | €60,040 |
gru 20, 2024 | €1.26 | €1.30 | €1.25 | €1.26 | €348 | €62,817 |
gru 15, 2024 | €1.01 | €1.03 | €0.97086 | €0.99304 | €116 | €49,652 |
gru 14, 2024 | €0.90514 | €1.01 | €0.90431 | €1.01 | €710 | €50,460 |
gru 13, 2024 | €0.91414 | €0.95586 | €0.90488 | €0.90514 | €357 | €45,257 |
gru 12, 2024 | €0.78908 | €0.91415 | €0.78000 | €0.91414 | €160 | €45,707 |
gru 11, 2024 | €0.83327 | €0.84916 | €0.78739 | €0.78908 | €23 | €39,454 |
gru 10, 2024 | €0.84482 | €0.85045 | €0.79723 | €0.83327 | €56 | €41,663 |
gru 9, 2024 | €0.94753 | €0.94754 | €0.84236 | €0.84482 | €53 | €42,241 |
gru 7, 2024 | €0.94073 | €0.94280 | €0.87439 | €0.90514 | €66 | €45,257 |
gru 6, 2024 | €0.93393 | €1.03 | €0.92460 | €0.94073 | €208 | €47,036 |
gru 4, 2024 | €0.78919 | €0.86332 | €0.78913 | €0.82675 | €508 | €41,338 |
gru 3, 2024 | €0.74866 | €1.32 | €0.70437 | €0.78919 | €326 | €39,460 |
gru 2, 2024 | €0.72487 | €0.75102 | €0.72483 | €0.74866 | €170 | €37,433 |
lis 29, 2024 | €0.69083 | €0.74560 | €0.69083 | €0.72336 | €506 | €36,168 |
lis 28, 2024 | €0.66546 | €0.70707 | €0.66143 | €0.69083 | €298 | €34,542 |
lis 27, 2024 | €0.67000 | €0.68868 | €0.66330 | €0.66546 | €202 | €33,273 |
lis 26, 2024 | €0.67987 | €0.67992 | €0.62287 | €0.67000 | €112 | €33,500 |
lis 25, 2024 | €0.66873 | €0.69643 | €0.65750 | €0.67987 | €253 | €33,994 |
lis 24, 2024 | €0.66721 | €0.79239 | €0.64777 | €0.66873 | €954 | €33,437 |
lis 20, 2024 | €0.66467 | €0.68438 | €0.64965 | €0.65319 | €62 | €32,659 |
Statystyki cen Billion Happiness
Advanced chart
Technical analysis
Informacje o Billion Happiness
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4, https://www.oklink.com/en/ethw/token/0x0c9f28fbdfd79f7c00b805d8c63d053c146d282c, https://snowtrace.io/token/0xa8752333f6a6fe47323a4edac3d09bb1048a0e23, https://ftmscan.com/token/0x7beb05cf5681f402e762f8569c2fc138a2172978
Jaka jest dzisiejsza cena Billion Happiness?
Copy link to sectionCena BHC wynosi obecnie €0.48. Cena Billion Happiness wynosi -22.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Billion Happiness, aby śledzić cenę BHC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Billion Happiness z jej przeszłymi wynikami, korzystając z zakładki historii cen Billion Happiness u góry tej strony.
Jaka jest całkowita podaż BHC?
Copy link to sectionDostępna ilość krążących to 50,000.00 BHC, z całkowitej maksymalnej podaży wynoszącej 50,000.00 BHC.
Gdzie mogę kupić Billion Happiness?
Copy link to sectionMożesz kupić Billion Happiness na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Billion Happiness wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Billion Happiness?
Copy link to sectionNajprostszym sposobem inwestycji w Billion Happiness jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Billion Happiness