Millimeter (MM)
Millimeter (MM)
Cena Millimeter wynosi €0.00, zmiana -5.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Millimeter, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000081100 |
---|---|
24h Wysoki | €0.000301034305 |
24h Niski | €0.000300713028 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.80B |
Millimeter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/MM | €268.87 | - | - | 186 | Niedawno |
2 |
![]() |
MM/WETH | €1.77 | - | - | 1,907 | Niedawno |
3 |
![]() |
MM/USDC | €1.82 | - | - | 3,347 | Niedawno |
4 |
![]() |
CAKE/MM | €1.53 | - | - | 10 | Niedawno |
5 |
![]() |
MM/USDT | €1.69 | €15.30 | €27.77 | 7,087 | Niedawno |
6 |
![]() |
MM/ETH | €1.69 | €459.19 | €168.84 | 2,459 | Niedawno |
7 |
![]() |
USDC/MM | €0.88 | - | - | 3 | Niedawno |
8 |
![]() |
USDC/MM | €0.88 | - | - | 373 | Niedawno |
9 |
![]() |
WMATIC/MM | €0.79 | - | - | 14 | Niedawno |
10 |
![]() |
MM/WETH | €1.80 | - | - | 15 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Millimeter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 21, 2025 | €1.01 | €5.28 | €0.98405 | €5.10 | €25,824 | €0 |
sty 15, 2025 | €1.01 | €1.01 | €0.89709 | €0.97911 | €210 | €0 |
sty 7, 2025 | €0.89184 | €0.89291 | €0.89031 | €0.89193 | €1,566 | €0 |
sty 6, 2025 | €0.89043 | €0.89184 | €0.89043 | €0.89184 | €50 | €0 |
gru 25, 2024 | €0.88862 | €0.89132 | €0.88858 | €0.89116 | €60 | €0 |
gru 24, 2024 | €0.88920 | €0.88920 | €0.85018 | €0.88862 | €77 | €0 |
gru 19, 2024 | €0.89404 | €0.89516 | €0.84968 | €0.88216 | €214 | €0 |
gru 17, 2024 | €0.94369 | €0.95600 | €0.87896 | €0.94295 | €626 | €0 |
gru 9, 2024 | €0.98965 | €0.99144 | €0.94749 | €0.95513 | €278 | €0 |
gru 3, 2024 | €1.00 | €1.01 | €0.89852 | €0.92360 | €605 | €0 |
lis 29, 2024 | €1.07 | €1.11 | €1.05 | €1.09 | €47 | €0 |
lis 24, 2024 | €1.06 | €1.06 | €0.90191 | €0.99862 | €842 | €0 |
lis 23, 2024 | €0.98443 | €1.06 | €0.97986 | €1.06 | €838 | €0 |
lis 15, 2024 | €1.18 | €1.39 | €0.89271 | €0.89955 | €8,856 | €0 |
lis 9, 2024 | €1.32 | €1.32 | €1.13 | €1.14 | €383 | €0 |
lis 1, 2024 | €1.31 | €1.31 | €1.10 | €1.12 | €328 | €0 |
paź 31, 2024 | €1.27 | €1.31 | €1.11 | €1.31 | €88 | €0 |
paź 23, 2024 | €1.32 | €1.42 | €1.27 | €1.29 | €3,194 | €0 |
paź 18, 2024 | €1.16 | €1.16 | €1.09 | €1.12 | €175 | €0 |
wrz 14, 2024 | €1.09 | €1.10 | €1.09 | €1.10 | €10 | €0 |
cze 28, 2024 | €0.000116451702 | €0.000129550755 | €0.000113928490 | €0.000128854523 | €148,392 | €0 |
maj 16, 2024 | €0.000131987627 | €0.000152987379 | €0.000131236810 | €0.000140869080 | €134,676 | €0 |
kwi 14, 2024 | €0.000175227853 | €0.000213582304 | €0.000174282222 | €0.000203721168 | €138,973 | €0 |
mar 17, 2024 | €0.000209811717 | €0.000230606462 | €0.000191058226 | €0.000219452865 | €142,274 | €0 |
mar 16, 2024 | €0.000227165816 | €0.000242190496 | €0.000205725771 | €0.000209811717 | €125,362 | €0 |
wrz 5, 2023 | €0.000300814721 | €0.000300814721 | €0.000300814721 | €0.000300814721 | €0 | €0 |
wrz 4, 2023 | €0.000300814721 | €0.000300814721 | €0.000300814721 | €0.000300814721 | €0 | €0 |
wrz 3, 2023 | €0.000300814721 | €0.000300814721 | €0.000300814721 | €0.000300814721 | €0 | €0 |
wrz 2, 2023 | €0.000300814721 | €0.000300814721 | €0.000300814721 | €0.000300814721 | €0 | €0 |
wrz 1, 2023 | €0.000300814721 | €0.000300814721 | €0.000300814721 | €0.000300814721 | €0 | €0 |
sie 31, 2023 | €0.000300814721 | €0.000300814721 | €0.000300814721 | €0.000300814721 | €0 | €0 |
sie 30, 2023 | €0.000300859756 | €0.000300961392 | €0.000300713028 | €0.000300814721 | €0 | €0 |
sie 29, 2023 | €0.000300649500 | €0.000301338025 | €0.000300580608 | €0.000300880285 | €0 | €0 |
sie 28, 2023 | €0.000300729348 | €0.000300842416 | €0.000300558233 | €0.000300655982 | €0 | €0 |
sie 27, 2023 | €0.000300719122 | €0.000300844604 | €0.000300661467 | €0.000300725270 | €0 | €0 |
sie 26, 2023 | €0.000300691780 | €0.000300836154 | €0.000300614609 | €0.000300725596 | €0 | €0 |
sie 25, 2023 | €0.000318351623 | €0.000318549833 | €0.000300556106 | €0.000300692017 | €1 | €0 |
sie 24, 2023 | €0.000318535175 | €0.000318809479 | €0.000318273693 | €0.000318361213 | €0 | €0 |
sie 23, 2023 | €0.000318379983 | €0.000318660740 | €0.000318278004 | €0.000318541511 | €0 | €0 |
sie 22, 2023 | €0.000318478780 | €0.000318634426 | €0.000317921022 | €0.000318362095 | €0 | €0 |
sie 21, 2023 | €0.000318532531 | €0.000318720898 | €0.000318322969 | €0.000318478061 | €0 | €0 |
sie 20, 2023 | €0.000327325369 | €0.000327449105 | €0.000318428859 | €0.000318552852 | €0 | €0 |
sie 19, 2023 | €0.000327327863 | €0.000327527361 | €0.000327185236 | €0.000327322452 | €0 | €0 |
sie 18, 2023 | €0.000327420698 | €0.000327714031 | €0.000326989847 | €0.000327321589 | €0 | €0 |
sie 17, 2023 | €0.000326996215 | €0.000328969651 | €0.000325808357 | €0.000327442489 | €0 | €0 |
sie 16, 2023 | €0.000327029842 | €0.000327183273 | €0.000326886589 | €0.000327000244 | €0 | €0 |
sie 15, 2023 | €0.000327152901 | €0.000327152901 | €0.000326833136 | €0.000327028899 | €0 | €0 |
sie 14, 2023 | €0.000327133633 | €0.000327183785 | €0.000326821409 | €0.000327146551 | €0 | €0 |
sie 13, 2023 | €0.000327209902 | €0.000327304981 | €0.000327077660 | €0.000327130305 | €0 | €0 |
sie 12, 2023 | €0.000327072135 | €0.000327308352 | €0.000327059667 | €0.000327210913 | €0 | €0 |
sie 11, 2023 | €0.000327062542 | €0.000327239097 | €0.000326848257 | €0.000327073451 | €0 | €0 |
sie 10, 2023 | €0.000327168044 | €0.000327296845 | €0.000326883968 | €0.000327066336 | €0 | €0 |
sie 9, 2023 | €0.000327230956 | €0.000327463750 | €0.000326960045 | €0.000327151759 | €0 | €0 |
sie 8, 2023 | €0.000326998098 | €0.000327636169 | €0.000326906574 | €0.000327223016 | €0 | €0 |
sie 7, 2023 | €0.000326823566 | €0.000327148187 | €0.000326649530 | €0.000327007302 | €0 | €0 |
sie 6, 2023 | €0.000300542933 | €0.000327031174 | €0.000300386001 | €0.000326822766 | €1 | €0 |
sie 5, 2023 | €0.000300413754 | €0.000300593616 | €0.000300324823 | €0.000300538930 | €0 | €0 |
sie 4, 2023 | €0.000389068775 | €0.000389171253 | €0.000299733532 | €0.000300411928 | €0 | €0 |
sie 3, 2023 | €0.000194556778 | €0.000389196622 | €0.000194425374 | €0.000389081872 | €0 | €0 |
sie 2, 2023 | €0.000336186460 | €0.000336250101 | €0.000194356799 | €0.000194547031 | €0 | €0 |
sie 1, 2023 | €0.000336235471 | €0.000336720944 | €0.000335795580 | €0.000336208967 | €0 | €0 |
lip 31, 2023 | €0.000336180520 | €0.000336365144 | €0.000336045737 | €0.000336227694 | €0 | €0 |
lip 30, 2023 | €0.000336254639 | €0.000336422769 | €0.000336127219 | €0.000336188731 | €0 | €0 |
lip 29, 2023 | €0.000336313891 | €0.000336409100 | €0.000336150136 | €0.000336251791 | €0 | €0 |
lip 28, 2023 | €0.000353850769 | €0.000354002076 | €0.000336044803 | €0.000336328352 | €0 | €0 |
lip 27, 2023 | €0.000309653580 | €0.000407157480 | €0.000309607493 | €0.000353870362 | €0 | €0 |
lip 26, 2023 | €0.000406950010 | €0.000407065590 | €0.000256490160 | €0.000309657022 | €0 | €0 |
lip 25, 2023 | €0.000300825139 | €0.000407172896 | €0.000300720384 | €0.000406938882 | €0 | €0 |
lip 24, 2023 | €0.000336217953 | €0.000407281146 | €0.000256591374 | €0.000300822058 | €1 | €0 |
lip 23, 2023 | €0.000283157652 | €0.000407233274 | €0.000283035706 | €0.000336240587 | €0 | €0 |
lip 22, 2023 | €0.000283207923 | €0.000407135935 | €0.000283086357 | €0.000283151382 | €1 | €0 |
lip 21, 2023 | €0.000283162063 | €0.000283281384 | €0.000283038593 | €0.000283203595 | €0 | €0 |
lip 20, 2023 | €0.000300876765 | €0.000407194398 | €0.000282858613 | €0.000283162436 | €0 | €0 |
lip 19, 2023 | €0.000354011698 | €0.000407249334 | €0.000283079816 | €0.000300865913 | €0 | €0 |
lip 18, 2023 | €0.000353997853 | €0.000407297827 | €0.000353792788 | €0.000354024188 | €0 | €0 |
lip 17, 2023 | €0.000283328440 | €0.000407263221 | €0.000283157792 | €0.000354008941 | €0 | €0 |
lip 16, 2023 | €0.000415976298 | €0.000416342705 | €0.000283217686 | €0.000283325626 | €5 | €0 |
lip 15, 2023 | €0.000354187078 | €0.000416187068 | €0.000354017879 | €0.000415998787 | €0 | €0 |
lip 14, 2023 | €0.000327695124 | €0.000416401271 | €0.000327440904 | €0.000354192771 | €0 | €0 |
lip 13, 2023 | €0.000345081397 | €0.000416487142 | €0.000327455120 | €0.000327693444 | €3 | €0 |
lip 12, 2023 | €0.000371651758 | €0.000407320044 | €0.000283047831 | €0.000345084321 | €1 | €0 |
lip 11, 2023 | €0.000265470226 | €0.000371815010 | €0.000265379835 | €0.000371648486 | €0 | €0 |
lip 10, 2023 | €0.000265506435 | €0.000265757400 | €0.000265336512 | €0.000265453036 | €0 | €0 |
lip 9, 2023 | €0.000212404350 | €0.000362998390 | €0.000212367102 | €0.000265504403 | €2 | €0 |
lip 8, 2023 | €0.000212371556 | €0.000212502630 | €0.000212322380 | €0.000212400396 | €0 | €0 |
lip 7, 2023 | €0.000212320463 | €0.000212583600 | €0.000212190524 | €0.000212382777 | €0 | €0 |
lip 6, 2023 | €0.000212355268 | €0.000212520907 | €0.000212071918 | €0.000212335104 | €0 | €0 |
lip 5, 2023 | €0.000265520513 | €0.000265583908 | €0.000212305402 | €0.000212354513 | €0 | €0 |
lip 4, 2023 | €0.000265446489 | €0.000265693458 | €0.000265339907 | €0.000265510336 | €0 | €0 |
lip 3, 2023 | €0.000265436316 | €0.000265644418 | €0.000265369739 | €0.000265453353 | €0 | €0 |
lip 2, 2023 | €0.000265437214 | €0.000265659214 | €0.000264702009 | €0.000265447782 | €0 | €0 |
lip 1, 2023 | €0.000318595941 | €0.000415937483 | €0.000265417176 | €0.000265438201 | €12 | €0 |
cze 30, 2023 | €0.000318506228 | €0.000416659457 | €0.000317141296 | €0.000318592970 | €0 | €0 |
cze 29, 2023 | €0.000318486570 | €0.000416052224 | €0.000318374779 | €0.000318519155 | €1 | €0 |
cze 28, 2023 | €0.000318591271 | €0.000415954842 | €0.000317949162 | €0.000318473128 | €0 | €0 |
cze 27, 2023 | €0.000318571491 | €0.000416000182 | €0.000318147269 | €0.000318593105 | €0 | €0 |
cze 26, 2023 | €0.000327491932 | €0.000416166743 | €0.000317867007 | €0.000318564309 | €1 | €0 |
cze 25, 2023 | €0.000309816622 | €0.000416200445 | €0.000309770730 | €0.000327507342 | €0 | €0 |
cze 24, 2023 | €0.000327583005 | €0.000425040847 | €0.000309713093 | €0.000309795079 | €0 | €0 |
cze 23, 2023 | €0.000442517308 | €0.000442664891 | €0.000291898906 | €0.000327584281 | €1 | €0 |
Statystyki cen Millimeter
Advanced chart
Technical analysis
Informacje o Millimeter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Millimeter?
Copy link to sectionCena MM wynosi obecnie €0.00. Cena Millimeter wynosi -10.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Millimeter, aby śledzić cenę MM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Millimeter z jej przeszłymi wynikami, korzystając z zakładki historii cen Millimeter u góry tej strony.
Jaka jest całkowita podaż MM?
Copy link to sectionDostępna ilość krążących to 0.00 MM, z całkowitej maksymalnej podaży wynoszącej 1,800,000,000.00 MM.
Gdzie mogę kupić Millimeter?
Copy link to sectionMożesz kupić Millimeter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Millimeter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Millimeter?
Copy link to sectionNajprostszym sposobem inwestycji w Millimeter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Millimeter