Aloha (ALOHA)
Aloha (ALOHA)
Cena Aloha wynosi €0.00, zmiana -2.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aloha, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001378687146 |
24h Niski | €0.001378687146 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Aloha rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALOHA/ETH | €0.003229228016 | - | - | 31 | Niedawno |
2 |
![]() |
ALOHA/USDT | €0.000836144848 | - | - | 27 | Niedawno |
3 |
![]() |
ALOHA/USDT | €0.000442134560 | - | - | 2 | Niedawno |
4 |
![]() |
ALOHA/ETH | €0.000146788320 | - | - | 2 | Niedawno |
5 |
![]() |
USDCE/ALOHA | €0.88 | - | - | 9 | Niedawno |
6 |
![]() |
USDC.e/ALOHA | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aloha
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 6, 2024 | €0.001378687146 | €0.001378687146 | €0.001378687146 | €0.001378687146 | €0 | €0 |
maj 5, 2024 | €0.001378687146 | €0.001378687146 | €0.001378687146 | €0.001378687146 | €0 | €0 |
kwi 28, 2024 | €0.001440486943 | €0.001463282146 | €0.001439636246 | €0.001443315281 | €54 | €0 |
kwi 25, 2024 | €0.002719802048 | €0.002758080445 | €0.002673092688 | €0.002734016759 | €31 | €0 |
kwi 24, 2024 | €0.002783397099 | €0.002836937032 | €0.002696021003 | €0.002719802048 | €31 | €0 |
kwi 23, 2024 | €0.002768770103 | €0.002814478619 | €0.002732088920 | €0.002783397099 | €32 | €0 |
kwi 21, 2024 | €0.002732834514 | €0.002763547428 | €0.002708923770 | €0.002725814390 | €31 | €0 |
kwi 18, 2024 | €0.002594485097 | €0.002678089688 | €0.002577161151 | €0.002661656088 | €31 | €0 |
kwi 14, 2024 | €0.002150322336 | €0.002238808652 | €0.002093741033 | €0.002233580335 | €35 | €0 |
kwi 9, 2024 | €0.002049713721 | €0.002059567540 | €0.001697020736 | €0.001710276811 | €45 | €0 |
kwi 7, 2024 | €0.003340775618 | €0.003437701199 | €0.003329938809 | €0.003434832271 | €32 | €0 |
kwi 4, 2024 | €0.000785366361 | €0.001506303157 | €0.000777907215 | €0.001478296482 | €50 | €0 |
mar 31, 2024 | €0.000633102326 | €0.000656848107 | €0.000632893610 | €0.000656129043 | €13 | €0 |
mar 28, 2024 | €0.000632614109 | €0.000649505067 | €0.000626303666 | €0.000641783246 | €13 | €0 |
mar 27, 2024 | €0.000646458522 | €0.000657731675 | €0.000624969204 | €0.000632614109 | €13 | €0 |
mar 21, 2024 | €0.000531455602 | €0.000540464731 | €0.000518325295 | €0.000528321650 | €15 | €0 |
mar 17, 2024 | €0.000532835791 | €0.000552975322 | €0.000519614264 | €0.000550291018 | €15 | €0 |
mar 14, 2024 | €0.000617471420 | €0.000617509772 | €0.000591085607 | €0.000605276964 | €24 | €0 |
mar 6, 2024 | €0.000591095602 | €0.000627079605 | €0.000584979960 | €0.000619102738 | €26 | €0 |
mar 4, 2024 | €0.000553494131 | €0.000599287748 | €0.000551860493 | €0.000598913715 | €25 | €0 |
mar 2, 2024 | €0.000548480860 | €0.000550736107 | €0.000545051876 | €0.000547104716 | €26 | €0 |
lut 29, 2024 | €0.000543415657 | €0.000556447858 | €0.000535971331 | €0.000539958472 | €25 | €0 |
lut 27, 2024 | €0.000551345026 | €0.000568267093 | €0.000529483563 | €0.000529892981 | €25 | €0 |
lut 25, 2024 | €0.000446294399 | €0.000541059073 | €0.000445442542 | €0.000540324240 | €15 | €0 |
lut 24, 2024 | €0.000474969769 | €0.000482959276 | €0.000444571864 | €0.000446294399 | €19 | €0 |
lut 22, 2024 | €0.000511247169 | €0.000519600711 | €0.000502508051 | €0.000510961650 | €16 | €0 |
lut 21, 2024 | €0.000517417115 | €0.000517766398 | €0.000497889215 | €0.000511247169 | €16 | €0 |
lut 18, 2024 | €0.000485004981 | €0.000500014495 | €0.000482240363 | €0.000497269319 | €16 | €0 |
lut 16, 2024 | €0.000490231982 | €0.000495337503 | €0.000481618034 | €0.000487820069 | €15 | €0 |
lut 14, 2024 | €0.000484148706 | €0.000498968464 | €0.000482486377 | €0.000497215586 | €13 | €0 |
lut 13, 2024 | €0.000486362096 | €0.000488560825 | €0.000480134500 | €0.000484148706 | €22 | €0 |
lut 7, 2024 | €0.000354950045 | €0.000355938708 | €0.000327251673 | €0.000328298449 | €10 | €0 |
sty 28, 2024 | €0.000427364292 | €0.000433633333 | €0.000423679280 | €0.000425549630 | €7 | €0 |
sty 27, 2024 | €0.000429146346 | €0.000429908732 | €0.000425039731 | €0.000427364292 | €7 | €0 |
sty 18, 2024 | €0.000470055812 | €0.000473248305 | €0.000453569025 | €0.000460318122 | €8 | €0 |
sty 14, 2024 | €0.000477949376 | €0.000478438228 | €0.000460580920 | €0.000460580920 | €8 | €0 |
sty 12, 2024 | €0.000485603191 | €0.000500054002 | €0.000460313237 | €0.000469058916 | €8 | €0 |
sty 11, 2024 | €0.000479212314 | €0.000495923056 | €0.000476929711 | €0.000485603191 | €8 | €0 |
sty 10, 2024 | €0.000439642412 | €0.000485193497 | €0.000439642412 | €0.000479212314 | €8 | €0 |
sty 8, 2024 | €0.000419930029 | €0.000442251679 | €0.000411906803 | €0.000438066980 | €7 | €0 |
sty 5, 2024 | €0.000427755243 | €0.000429084443 | €0.000418292925 | €0.000427390971 | €7 | €0 |
gru 27, 2023 | €0.000404576274 | €0.000410527533 | €0.000403846433 | €0.000410153999 | €31 | €0 |
gru 18, 2023 | €0.000397925569 | €0.000400049797 | €0.000391147486 | €0.000399671581 | €31 | €0 |
gru 8, 2023 | €0.000412130038 | €0.000414521100 | €0.000410919479 | €0.000412281924 | €31 | €0 |
gru 6, 2023 | €0.000406603247 | €0.000407836232 | €0.000400593756 | €0.000400958843 | €31 | €0 |
lis 30, 2023 | €0.000383188252 | €0.000385144623 | €0.000382587013 | €0.000385095581 | €30 | €0 |
lis 26, 2023 | €0.000361522049 | €0.000362247763 | €0.000357747021 | €0.000359711418 | €32 | €0 |
lis 21, 2023 | €0.000384193048 | €0.000385638309 | €0.000373189639 | €0.000373189639 | €4 | €0 |
lis 19, 2023 | €0.000376322517 | €0.000382937750 | €0.000374253547 | €0.000382699799 | €4 | €0 |
lis 14, 2023 | €0.000388613115 | €0.000389512969 | €0.000375335684 | €0.000378596785 | €4 | €0 |
lis 8, 2023 | €0.000582276968 | €0.000584683640 | €0.000580287566 | €0.000582678364 | €34 | €0 |
paź 31, 2023 | €0.000282162829 | €0.000301651802 | €0.000280883409 | €0.000301646208 | €12 | €0 |
paź 29, 2023 | €0.000280126707 | €0.000282033817 | €0.000279601754 | €0.000281245779 | €3 | €0 |
paź 15, 2023 | €0.000267274275 | €0.000267864754 | €0.000267052558 | €0.000267470316 | €3 | €0 |
paź 6, 2023 | €0.000292542092 | €0.000294877846 | €0.000292542092 | €0.000294134974 | €4 | €0 |
wrz 30, 2023 | €0.000295030438 | €0.000295960790 | €0.000294949810 | €0.000295230879 | €4 | €0 |
wrz 29, 2023 | €0.000294345651 | €0.000295716298 | €0.000294189703 | €0.000295027835 | €4 | €0 |
wrz 28, 2023 | €0.000291754142 | €0.000294874082 | €0.000291744663 | €0.000294339918 | €4 | €0 |
wrz 24, 2023 | €0.000291760450 | €0.000292011635 | €0.000291039041 | €0.000291148522 | €4 | €0 |
wrz 21, 2023 | €0.000293069774 | €0.000293135271 | €0.000290871730 | €0.000291319093 | €4 | €0 |
wrz 16, 2023 | €0.000293936964 | €0.000294273717 | €0.000293574991 | €0.000293673217 | €4 | €0 |
wrz 9, 2023 | €0.000293556646 | €0.000293667540 | €0.000293275239 | €0.000293486172 | €4 | €0 |
wrz 3, 2023 | €0.000293678961 | €0.000294001058 | €0.000293150923 | €0.000293617959 | €4 | €0 |
wrz 2, 2023 | €0.000293223770 | €0.000293882751 | €0.000293207870 | €0.000293674772 | €4 | €0 |
wrz 1, 2023 | €0.000293968956 | €0.000294325064 | €0.000292049670 | €0.000293223548 | €4 | €0 |
sie 31, 2023 | €0.000296690359 | €0.000297557022 | €0.000293742241 | €0.000293959014 | €4 | €0 |
sie 30, 2023 | €0.000297735397 | €0.000297792587 | €0.000296338304 | €0.000296695312 | €4 | €0 |
sie 29, 2023 | €0.000294191914 | €0.000298295657 | €0.000293634742 | €0.000297749680 | €4 | €0 |
sie 28, 2023 | €0.000294454035 | €0.000294507675 | €0.000293297150 | €0.000294202037 | €4 | €0 |
sie 27, 2023 | €0.000293979773 | €0.000294528718 | €0.000293955179 | €0.000294450551 | €4 | €0 |
sie 26, 2023 | €0.000294252818 | €0.000294331564 | €0.000293870226 | €0.000293984146 | €4 | €0 |
sie 25, 2023 | €0.000616091305 | €0.000628713058 | €0.000293587316 | €0.000294258639 | €4 | €0 |
sie 24, 2023 | €0.000620848323 | €0.000621524296 | €0.000612221120 | €0.000616089019 | €6 | €0 |
sie 23, 2023 | €0.000609814097 | €0.000624493753 | €0.000609057673 | €0.000620832347 | €7 | €0 |
sie 22, 2023 | €0.000618147337 | €0.000618432961 | €0.000601932822 | €0.000609798165 | €6 | €0 |
sie 21, 2023 | €0.000622234681 | €0.000622406222 | €0.000615330669 | €0.000618086389 | €6 | €0 |
sie 20, 2023 | €0.000618753704 | €0.000623881017 | €0.000617260424 | €0.000622246076 | €7 | €0 |
sie 19, 2023 | €0.000616629740 | €0.000623900130 | €0.000614997228 | €0.000618742302 | €6 | €0 |
sie 18, 2023 | €0.000852528662 | €0.000855513822 | €0.000613541961 | €0.000616630005 | €6 | €0 |
sie 17, 2023 | €0.000881750996 | €0.000881916524 | €0.000829536134 | €0.000852510269 | €23 | €0 |
sie 16, 2023 | €0.000886665063 | €0.000887091574 | €0.000880745319 | €0.000881776205 | €23 | €0 |
sie 15, 2023 | €0.000890901315 | €0.000891087900 | €0.000884925739 | €0.000886643728 | €23 | €0 |
sie 14, 2023 | €0.000889783464 | €0.000893031558 | €0.000888599819 | €0.000890876972 | €23 | €0 |
sie 13, 2023 | €0.000892080335 | €0.000894400592 | €0.000889049830 | €0.000889790230 | €23 | €0 |
sie 12, 2023 | €0.000891510616 | €0.000892880049 | €0.000891217664 | €0.000892068057 | €23 | €0 |
sie 11, 2023 | €0.000892343436 | €0.000893087364 | €0.000889890046 | €0.000891496634 | €23 | €0 |
sie 10, 2023 | €0.000893540374 | €0.000895277294 | €0.000891153368 | €0.000892378222 | €23 | €0 |
sie 9, 2023 | €0.000893882860 | €0.000896942632 | €0.000891479234 | €0.000893471378 | €23 | €0 |
sie 8, 2023 | €0.000886429062 | €0.000897657726 | €0.000885803789 | €0.000893882813 | €23 | €0 |
sie 7, 2023 | €0.000886400331 | €0.000889715230 | €0.000881615167 | €0.000886461165 | €23 | €0 |
sie 6, 2023 | €0.000888598818 | €0.000888825399 | €0.000886108210 | €0.000886410401 | €23 | €0 |
sie 5, 2023 | €0.000886627165 | €0.000888888721 | €0.000885910775 | €0.000888610109 | €23 | €0 |
sie 4, 2023 | €0.000888759122 | €0.000891477860 | €0.000884611407 | €0.000886691851 | €23 | €0 |
sie 3, 2023 | €0.000889675852 | €0.000893178518 | €0.000886762252 | €0.000888812060 | €23 | €0 |
sie 2, 2023 | €0.000897709251 | €0.000899122358 | €0.000886098294 | €0.000889631015 | €23 | €0 |
sie 1, 2023 | €0.000894222101 | €0.000898028110 | €0.000885755025 | €0.000897775386 | €23 | €0 |
lip 31, 2023 | €0.000895495987 | €0.000898491811 | €0.000893338010 | €0.000894213867 | €23 | €0 |
lip 30, 2023 | €0.000900135793 | €0.000900718127 | €0.000893748334 | €0.000895515162 | €23 | €0 |
lip 29, 2023 | €0.000898874620 | €0.000901015499 | €0.000897654167 | €0.000900123757 | €23 | €0 |
lip 28, 2023 | €0.000895021355 | €0.000900187604 | €0.000894367097 | €0.000898925038 | €23 | €0 |
Statystyki cen Aloha
Advanced chart
Technical analysis
Informacje o Aloha
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aloha?
Copy link to sectionCena ALOHA wynosi obecnie €0.00. Cena Aloha wynosi -59.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aloha, aby śledzić cenę ALOHA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aloha z jej przeszłymi wynikami, korzystając z zakładki historii cen Aloha u góry tej strony.
Jaka jest całkowita podaż ALOHA?
Copy link to sectionDostępna ilość krążących to 0.00 ALOHA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ALOHA.
Gdzie mogę kupić Aloha?
Copy link to sectionMożesz kupić Aloha na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aloha wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aloha?
Copy link to sectionNajprostszym sposobem inwestycji w Aloha jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aloha