MIMOSA (MIMO)
MIMOSA (MIMO)
Cena MIMOSA wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MIMOSA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008467943406 |
24h Niski | €0.008467943406 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 16M |
MIMOSA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIMO/USDT | €0.02 | €721.05 | €1,733.10 | 1,313 | Niedawno |
2 |
![]() |
MIMO/BTC | €0.02 | €323.36 | €438.44 | 757 | Niedawno |
3 |
![]() |
PAR/MIMO | €0.94 | - | - | 132 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MIMOSA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.003637642391 | €0.003763043412 | €0.003609765285 | €0.003610553952 | €166 | €0 |
sty 25, 2025 | €0.003753719854 | €0.003901422317 | €0.003694707963 | €0.003722888055 | €1,579 | €0 |
sty 23, 2025 | €0.003709234542 | €0.003868034551 | €0.003696393767 | €0.003769306563 | €1,285 | €0 |
sty 19, 2025 | €0.003991473948 | €0.004037240046 | €0.003443110734 | €0.003735173934 | €9,614 | €0 |
sty 6, 2025 | €0.004674543301 | €0.005076471194 | €0.004373716653 | €0.004700780143 | €8,885 | €0 |
gru 25, 2024 | €0.004056305608 | €0.004281080794 | €0.004049323588 | €0.004109578622 | €399 | €0 |
gru 16, 2024 | €0.004697365097 | €0.004751164947 | €0.004469939939 | €0.004576524053 | €3,973 | €0 |
gru 14, 2024 | €0.005031563648 | €0.005142507396 | €0.004638571796 | €0.004702370867 | €5,229 | €0 |
gru 12, 2024 | €0.004505287414 | €0.005244290129 | €0.004346257669 | €0.004735282138 | €6,133 | €0 |
gru 4, 2024 | €0.004370124614 | €0.004879522219 | €0.004033336619 | €0.004569308639 | €13,870 | €0 |
lis 23, 2024 | €0.003247366449 | €0.003542788403 | €0.003186276081 | €0.003319377562 | €4,381 | €0 |
lis 19, 2024 | €0.003371344350 | €0.003535522769 | €0.003152694662 | €0.003230489583 | €6,767 | €0 |
lis 18, 2024 | €0.003349257991 | €0.003626456230 | €0.003309976723 | €0.003371344350 | €7,075 | €0 |
wrz 27, 2024 | €0.003683348960 | €0.005609041136 | €0.003676966828 | €0.004621560132 | €26,579 | €0 |
wrz 26, 2024 | €0.003650351212 | €0.003765003373 | €0.003540612098 | €0.003683348960 | €1,919 | €0 |
wrz 20, 2024 | €0.003859756872 | €0.004156918289 | €0.003724440623 | €0.003824133058 | €2,313 | €0 |
maj 17, 2024 | €0.007027737328 | €0.007281232662 | €0.006863888501 | €0.007137347568 | €2,985 | €0 |
maj 14, 2024 | €0.007592666418 | €0.007677207227 | €0.006996107862 | €0.007325906520 | €6,286 | €0 |
maj 3, 2024 | €0.007326722520 | €0.008155346986 | €0.007325043951 | €0.007803112946 | €9,151 | €0 |
kwi 30, 2024 | €0.007903726446 | €0.008270198175 | €0.007752883748 | €0.007925838054 | €12,362 | €0 |
kwi 29, 2024 | €0.007931837005 | €0.008051244031 | €0.007435466315 | €0.007903726446 | €12,438 | €0 |
kwi 3, 2024 | €0.01072 | €0.01087 | €0.009730286429 | €0.01044 | €14,438 | €0 |
sty 5, 2024 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sty 4, 2024 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sty 3, 2024 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sty 2, 2024 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sty 1, 2024 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
gru 27, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
gru 25, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
gru 23, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
gru 19, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
gru 18, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
gru 17, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
gru 8, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
gru 5, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
gru 4, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
gru 3, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 27, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 25, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 24, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 21, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 19, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 18, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 17, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 15, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 13, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 7, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 5, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 3, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 2, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
lis 1, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 31, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 30, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 29, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 25, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 24, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 23, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 22, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 21, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 20, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 19, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 18, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 16, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 7, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
paź 1, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 29, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 28, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 27, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 26, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 25, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 24, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 22, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 19, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 17, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 16, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 13, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 12, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 8, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 7, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 4, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 3, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 2, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
wrz 1, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 31, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 30, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 29, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 28, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 27, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 26, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 25, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 24, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 23, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 22, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 21, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 20, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 19, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 18, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 17, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 16, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
sie 15, 2023 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0.008467943406 | €0 | €0 |
Statystyki cen MIMOSA
Advanced chart
Technical analysis
Informacje o MIMOSA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MIMOSA?
Copy link to sectionCena MIMO wynosi obecnie €0.00. Cena MIMOSA wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MIMOSA, aby śledzić cenę MIMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MIMOSA z jej przeszłymi wynikami, korzystając z zakładki historii cen MIMOSA u góry tej strony.
Jaka jest całkowita podaż MIMO?
Copy link to sectionDostępna ilość krążących to 0.00 MIMO, z całkowitej maksymalnej podaży wynoszącej 16,000,000.00 MIMO.
Gdzie mogę kupić MIMOSA?
Copy link to sectionMożesz kupić MIMOSA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MIMOSA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MIMOSA?
Copy link to sectionNajprostszym sposobem inwestycji w MIMOSA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MIMOSA