Minswap (MIN)
Minswap (MIN)
Cena Minswap wynosi €0.02, zmiana +6.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Minswap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000447929445 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €27.26M |
Wolumen handlowy (24h) | €85.83K |
Dominacja na rynku | - |
Pozycja na rynku | #607 |
Podaż w obiegu | 1.42B |
Maksymalna podaż | - |
Minswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/MIN | €0.56 | - | - | 2,115 | Niedawno |
2 |
![]() |
WMT/MIN | €0.13 | - | - | 142 | Niedawno |
3 |
![]() |
MIN/AGIX | €0.01 | - | - | 25 | Niedawno |
4 |
![]() |
MIN/LQ | €0.03 | - | - | 33 | Niedawno |
5 |
![]() |
MIN/MELD | €0.03 | - | - | 70 | Niedawno |
6 |
![]() |
MIN/COPI | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
MIN/HOSKY | €0.03 | - | - | 15 | Niedawno |
8 |
![]() |
MIN/ADA | €0.02 | - | - | 442 | Niedawno |
9 |
![]() |
ADA/MIN | €0.26 | - | - | 26 | Niedawno |
10 |
![]() |
MIN/USDT | €0.03 | €3.69 | €5.73 | 8,610 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Minswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01962 | €0.02015 | €0.01949 | €0.01963 | €94,571 | €27,884,765 |
kwi 7, 2025 | €0.01845 | €0.01916 | €0.01657 | €0.01857 | €119,669 | €26,389,862 |
kwi 6, 2025 | €0.02095 | €0.02103 | €0.01807 | €0.01845 | €119,688 | €26,211,671 |
kwi 4, 2025 | €0.02076 | €0.02123 | €0.02027 | €0.02111 | €87,449 | €30,000,417 |
kwi 3, 2025 | €0.02068 | €0.02108 | €0.01996 | €0.02076 | €130,777 | €29,500,288 |
kwi 2, 2025 | €0.02173 | €0.02236 | €0.02052 | €0.02068 | €119,428 | €29,383,839 |
kwi 1, 2025 | €0.02112 | €0.02206 | €0.02112 | €0.02173 | €124,279 | €30,869,730 |
mar 31, 2025 | €0.02100 | €0.02119 | €0.01993 | €0.02112 | €132,246 | €29,703,922 |
mar 30, 2025 | €0.02152 | €0.02200 | €0.02085 | €0.02100 | €108,541 | €29,525,994 |
mar 29, 2025 | €0.02242 | €0.02259 | €0.02095 | €0.02151 | €91,205 | €30,254,228 |
mar 28, 2025 | €0.02329 | €0.02343 | €0.02200 | €0.02242 | €105,930 | €31,522,962 |
mar 27, 2025 | €0.02293 | €0.02356 | €0.02291 | €0.02329 | €101,636 | €32,750,729 |
mar 26, 2025 | €0.02330 | €0.02423 | €0.02277 | €0.02293 | €140,271 | €32,249,280 |
mar 24, 2025 | €0.02223 | €0.02322 | €0.02223 | €0.02245 | €205,253 | €31,571,075 |
mar 22, 2025 | €0.02201 | €0.02241 | €0.02178 | €0.02216 | €162,123 | €31,166,590 |
mar 19, 2025 | €0.02183 | €0.02286 | €0.02174 | €0.02286 | €112,597 | €32,140,340 |
mar 18, 2025 | €0.02215 | €0.02215 | €0.02120 | €0.02183 | €143,669 | €30,692,593 |
mar 17, 2025 | €0.02182 | €0.02250 | €0.02179 | €0.02214 | €141,678 | €31,140,103 |
mar 16, 2025 | €0.02314 | €0.02314 | €0.02151 | €0.02182 | €94,485 | €30,682,134 |
mar 15, 2025 | €0.02291 | €0.02346 | €0.02261 | €0.02314 | €135,481 | €32,542,150 |
mar 14, 2025 | €0.02171 | €0.02327 | €0.02170 | €0.02291 | €118,179 | €32,216,332 |
mar 12, 2025 | €0.02272 | €0.02383 | €0.02241 | €0.02297 | €107,983 | €32,028,300 |
mar 11, 2025 | €0.02135 | €0.02336 | €0.02049 | €0.02272 | €111,677 | €31,678,614 |
mar 10, 2025 | €0.02251 | €0.02401 | €0.02092 | €0.02135 | €168,491 | €29,765,223 |
mar 9, 2025 | €0.02493 | €0.02552 | €0.02240 | €0.02251 | €162,675 | €31,378,681 |
mar 8, 2025 | €0.02517 | €0.02561 | €0.02476 | €0.02493 | €99,676 | €34,751,936 |
mar 5, 2025 | €0.02913 | €0.03135 | €0.02832 | €0.03056 | €213,772 | €42,601,988 |
mar 4, 2025 | €0.02936 | €0.02936 | €0.02430 | €0.02913 | €750,513 | €40,608,529 |
mar 2, 2025 | €0.02261 | €0.03879 | €0.02221 | €0.03879 | €442,406 | €54,087,789 |
mar 1, 2025 | €0.02180 | €0.02297 | €0.02174 | €0.02261 | €105,506 | €31,518,233 |
lut 27, 2025 | €0.02167 | €0.02305 | €0.02134 | €0.02201 | €161,379 | €30,353,618 |
lut 24, 2025 | €0.02617 | €0.02654 | €0.02342 | €0.02349 | €157,658 | €32,386,479 |
lut 23, 2025 | €0.02636 | €0.02684 | €0.02601 | €0.02617 | €133,866 | €36,084,640 |
lut 22, 2025 | €0.02578 | €0.02659 | €0.02576 | €0.02636 | €139,497 | €36,346,436 |
lut 21, 2025 | €0.02736 | €0.02778 | €0.02566 | €0.02578 | €145,462 | €35,547,408 |
lut 20, 2025 | €0.02598 | €0.02751 | €0.02598 | €0.02736 | €130,073 | €37,726,953 |
lut 19, 2025 | €0.02556 | €0.02608 | €0.02488 | €0.02598 | €95,603 | €35,827,691 |
lut 18, 2025 | €0.02720 | €0.02745 | €0.02505 | €0.02556 | €121,123 | €34,994,440 |
lut 17, 2025 | €0.02614 | €0.02786 | €0.02606 | €0.02720 | €85,362 | €37,237,095 |
lut 16, 2025 | €0.02668 | €0.02691 | €0.02593 | €0.02614 | €131,956 | €35,779,227 |
lut 15, 2025 | €0.02743 | €0.02782 | €0.02654 | €0.02668 | €94,253 | €36,516,862 |
lut 14, 2025 | €0.02782 | €0.02831 | €0.02725 | €0.02743 | €97,216 | €37,544,900 |
lut 11, 2025 | €0.02431 | €0.02811 | €0.02431 | €0.02686 | €146,515 | €36,768,461 |
lut 10, 2025 | €0.02351 | €0.02445 | €0.02292 | €0.02431 | €143,090 | €33,273,771 |
lut 9, 2025 | €0.02433 | €0.02475 | €0.02278 | €0.02351 | €109,626 | €32,177,323 |
lut 8, 2025 | €0.02455 | €0.02508 | €0.02394 | €0.02433 | €89,811 | €33,301,419 |
lut 7, 2025 | €0.02460 | €0.02618 | €0.02425 | €0.02455 | €116,078 | €33,609,992 |
lut 6, 2025 | €0.02562 | €0.02684 | €0.02451 | €0.02460 | €72,658 | €33,670,690 |
lut 5, 2025 | €0.02590 | €0.02720 | €0.02551 | €0.02562 | €121,948 | €35,065,086 |
lut 4, 2025 | €0.02793 | €0.02843 | €0.02534 | €0.02590 | €157,398 | €35,457,151 |
lut 1, 2025 | €0.03538 | €0.03598 | €0.03369 | €0.03381 | €133,740 | €46,283,126 |
sty 31, 2025 | €0.03642 | €0.03788 | €0.03516 | €0.03538 | €142,480 | €48,431,312 |
sty 30, 2025 | €0.03608 | €0.03707 | €0.03581 | €0.03642 | €201,402 | €49,848,086 |
sty 29, 2025 | €0.03520 | €0.03639 | €0.03480 | €0.03608 | €169,924 | €49,374,664 |
sty 28, 2025 | €0.03584 | €0.03708 | €0.03487 | €0.03520 | €200,978 | €48,169,954 |
sty 27, 2025 | €0.03722 | €0.03722 | €0.03356 | €0.03584 | €175,087 | €49,055,061 |
sty 26, 2025 | €0.03807 | €0.03892 | €0.03722 | €0.03722 | €139,571 | €50,360,775 |
sty 25, 2025 | €0.03781 | €0.03847 | €0.03729 | €0.03807 | €86,714 | €51,512,016 |
sty 23, 2025 | €0.03858 | €0.04046 | €0.03727 | €0.03829 | €171,462 | €51,814,123 |
sty 22, 2025 | €0.03940 | €0.04026 | €0.03834 | €0.03858 | €170,596 | €52,209,659 |
sty 19, 2025 | €0.04367 | €0.04610 | €0.03951 | €0.03958 | €350,591 | €53,555,631 |
sty 18, 2025 | €0.04567 | €0.04604 | €0.04203 | €0.04367 | €170,343 | €59,097,903 |
sty 17, 2025 | €0.04400 | €0.04700 | €0.04399 | €0.04567 | €206,148 | €61,799,090 |
sty 15, 2025 | €0.04096 | €0.04415 | €0.04069 | €0.04402 | €264,285 | €59,556,505 |
sty 13, 2025 | €0.04057 | €0.04074 | €0.03685 | €0.03895 | €115,960 | €52,699,835 |
sty 11, 2025 | €0.03942 | €0.04355 | €0.03887 | €0.04308 | €176,212 | €58,288,884 |
sty 10, 2025 | €0.03747 | €0.04046 | €0.03747 | €0.03942 | €139,413 | €53,337,191 |
sty 9, 2025 | €0.03882 | €0.03909 | €0.03615 | €0.03747 | €105,841 | €50,701,029 |
sty 7, 2025 | €0.04693 | €0.04931 | €0.04133 | €0.04139 | €239,004 | €56,009,296 |
sty 5, 2025 | €0.04567 | €0.04696 | €0.04474 | €0.04668 | €135,876 | €63,161,383 |
sty 4, 2025 | €0.04668 | €0.04702 | €0.04487 | €0.04567 | €174,158 | €61,796,687 |
sty 3, 2025 | €0.04075 | €0.04747 | €0.04075 | €0.04668 | €272,946 | €63,164,721 |
sty 1, 2025 | €0.03542 | €0.03793 | €0.03512 | €0.03750 | €188,172 | €50,739,386 |
gru 30, 2024 | €0.03573 | €0.03692 | €0.03454 | €0.03543 | €119,986 | €38,345,282 |
gru 29, 2024 | €0.03672 | €0.03747 | €0.03541 | €0.03573 | €181,083 | €38,667,622 |
gru 28, 2024 | €0.03746 | €0.03755 | €0.03569 | €0.03672 | €308,974 | €39,747,295 |
gru 27, 2024 | €0.03684 | €0.03912 | €0.03675 | €0.03746 | €136,735 | €40,549,769 |
gru 26, 2024 | €0.03887 | €0.03903 | €0.03647 | €0.03684 | €107,570 | €39,874,944 |
gru 25, 2024 | €0.04018 | €0.04018 | €0.03844 | €0.03887 | €154,267 | €42,075,878 |
gru 24, 2024 | €0.03920 | €0.04045 | €0.03801 | €0.04018 | €175,791 | €43,489,207 |
gru 23, 2024 | €0.03817 | €0.04067 | €0.03718 | €0.03920 | €204,490 | €42,426,061 |
gru 21, 2024 | €0.04182 | €0.04363 | €0.03914 | €0.03975 | €177,721 | €43,026,304 |
gru 20, 2024 | €0.03787 | €0.04186 | €0.03336 | €0.04182 | €533,545 | €45,266,584 |
gru 19, 2024 | €0.04112 | €0.04177 | €0.03578 | €0.03787 | €357,660 | €40,987,525 |
gru 18, 2024 | €0.04348 | €0.04356 | €0.04052 | €0.04112 | €433,945 | €44,503,514 |
gru 17, 2024 | €0.04472 | €0.04557 | €0.04343 | €0.04348 | €215,485 | €47,058,452 |
gru 16, 2024 | €0.04577 | €0.04636 | €0.04381 | €0.04472 | €255,322 | €48,399,573 |
gru 15, 2024 | €0.04600 | €0.04667 | €0.04376 | €0.04577 | €353,555 | €49,536,989 |
gru 14, 2024 | €0.04943 | €0.04988 | €0.04552 | €0.04600 | €276,867 | €49,790,370 |
gru 13, 2024 | €0.04957 | €0.04995 | €0.04791 | €0.04887 | €199,072 | €52,897,581 |
gru 11, 2024 | €0.04352 | €0.04667 | €0.04143 | €0.04604 | €338,095 | €49,832,066 |
gru 10, 2024 | €0.04189 | €0.04363 | €0.03876 | €0.04352 | €453,154 | €47,104,050 |
gru 9, 2024 | €0.04915 | €0.04926 | €0.04026 | €0.04189 | €401,002 | €45,344,675 |
gru 8, 2024 | €0.04996 | €0.05091 | €0.04844 | €0.04893 | €256,886 | €52,961,836 |
gru 7, 2024 | €0.05222 | €0.05235 | €0.04621 | €0.05054 | €521,873 | €54,707,829 |
gru 6, 2024 | €0.05054 | €0.05235 | €0.04857 | €0.05194 | €515,003 | €56,219,107 |
gru 5, 2024 | €0.05150 | €0.05360 | €0.04881 | €0.05068 | €409,248 | €54,855,806 |
gru 4, 2024 | €0.05309 | €0.05505 | €0.05011 | €0.05150 | €508,494 | €55,745,851 |
gru 3, 2024 | €0.05033 | €0.05672 | €0.04982 | €0.05309 | €1,030,676 | €57,460,010 |
gru 2, 2024 | €0.04725 | €0.05104 | €0.04377 | €0.05033 | €538,270 | €54,471,285 |
Statystyki cen Minswap
Advanced chart
Technical analysis
Informacje o Minswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Minswap?
Copy link to sectionCena MIN wynosi obecnie €0.02. Cena Minswap wynosi -12.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Minswap, aby śledzić cenę MIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Minswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Minswap u góry tej strony.
Jaka jest całkowita podaż MIN?
Copy link to sectionDostępna ilość krążących to 1,420,851,077.65 MIN, z całkowitej maksymalnej podaży wynoszącej 0.00 MIN.
Gdzie mogę kupić Minswap?
Copy link to sectionMożesz kupić Minswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Minswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Minswap?
Copy link to sectionNajprostszym sposobem inwestycji w Minswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Minswap