Mindfolk Wood ($WOOD)
Mindfolk Wood ($WOOD)
Cena Mindfolk Wood wynosi €0.00, zmiana -6.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mindfolk Wood, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000428726353 |
24h Niski | €0.000428726353 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Mindfolk Wood rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$WOOD/USDC | €0.000428800624 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mindfolk Wood
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 17, 2024 | €0.000428726353 | €0.000428726353 | €0.000428726353 | €0.000428726353 | €0 | €0 |
maj 5, 2024 | €0.000446692740 | €0.000446692740 | €0.000446692740 | €0.000446692740 | €0 | €0 |
maj 1, 2024 | €0.000489853077 | €0.000489853077 | €0.000446827844 | €0.000446827844 | €4 | €0 |
kwi 30, 2024 | €0.000489853077 | €0.000489853077 | €0.000489853077 | €0.000489853077 | €0 | €0 |
kwi 28, 2024 | €0.000525261571 | €0.000525261571 | €0.000518847311 | €0.000518847311 | €1 | €0 |
kwi 27, 2024 | €0.000515478557 | €0.000525261571 | €0.000491833398 | €0.000525261571 | €7 | €0 |
kwi 9, 2024 | €0.001161190047 | €0.001161190047 | €0.001161190047 | €0.001161190047 | €0 | €0 |
kwi 7, 2024 | €0.001303930445 | €0.001303930445 | €0.001161190047 | €0.001161190047 | €3 | €0 |
kwi 3, 2024 | €0.000730612457 | €0.001437628651 | €0.000730612457 | €0.001437628651 | €45 | €0 |
kwi 2, 2024 | €0.000742179233 | €0.000742179233 | €0.000730612457 | €0.000730612457 | €1 | €0 |
mar 26, 2024 | €0.000738184885 | €0.000738184885 | €0.000738184885 | €0.000738184885 | €0 | €0 |
mar 17, 2024 | €0.001589797866 | €0.001589797866 | €0.001346015072 | €0.001396065779 | €19 | €0 |
mar 3, 2024 | €0.001109332980 | €0.001131176390 | €0.000956018986 | €0.000956018986 | €15 | €0 |
lut 22, 2024 | €0.000652486206 | €0.000936268113 | €0.000652486206 | €0.000936268113 | €35 | €0 |
lut 14, 2024 | €0.000584920622 | €0.000633774159 | €0.000584920622 | €0.000633774159 | €8 | €0 |
lut 10, 2024 | €0.000849447332 | €0.001162480092 | €0.000849447332 | €0.001162480092 | €46 | €0 |
sty 31, 2024 | €0.000423823194 | €0.000756771646 | €0.000414865979 | €0.000454062229 | €75 | €0 |
sty 25, 2024 | €0.000561588049 | €0.000561588049 | €0.000194698093 | €0.000393118032 | €69 | €0 |
sty 22, 2024 | €0.000569735673 | €0.000569735673 | €0.000521176247 | €0.000521176247 | €5 | €0 |
sty 21, 2024 | €0.000491309349 | €0.000594228323 | €0.000491309349 | €0.000569735673 | €22 | €0 |
sty 19, 2024 | €0.000681347299 | €0.000681347299 | €0.000235610815 | €0.000480038968 | €70 | €0 |
sty 17, 2024 | €0.000524321979 | €0.000524321979 | €0.000524321979 | €0.000524321979 | €0 | €0 |
sty 16, 2024 | €0.000520397940 | €0.000524321979 | €0.000515308063 | €0.000524321979 | €2 | €0 |
sty 14, 2024 | €0.000477221439 | €0.000580052026 | €0.000330172235 | €0.000436447380 | €52 | €0 |
sty 12, 2024 | €0.000823472231 | €0.000823472231 | €0.000613708133 | €0.000629273654 | €18 | €0 |
sty 8, 2024 | €0.000652236825 | €0.000737475223 | €0.000652236825 | €0.000726272117 | €23 | €0 |
sty 7, 2024 | €0.000929961289 | €0.000937281331 | €0.000635264581 | €0.000652236825 | €45 | €0 |
sty 4, 2024 | €0.000875459288 | €0.000883672393 | €0.000875459288 | €0.000883672393 | €0 | €0 |
sty 3, 2024 | €0.001194590570 | €0.001194590570 | €0.000717131795 | €0.000875459288 | €69 | €0 |
sty 1, 2024 | €0.001133497262 | €0.001442336161 | €0.000702555031 | €0.000740968730 | €110 | €0 |
gru 31, 2023 | €0.000959431252 | €0.002157898037 | €0.000912860904 | €0.001133497262 | €500 | €0 |
gru 28, 2023 | €0.001806212123 | €0.004927680033 | €0.001396124606 | €0.001457615545 | €2,492 | €0 |
gru 26, 2023 | €0.000263864303 | €0.000490852441 | €8.03 | €0.000439352718 | €203 | €0 |
gru 25, 2023 | €0.000283847927 | €0.000536141092 | €0.000263864303 | €0.000263864303 | €57 | €0 |
gru 22, 2023 | €0.000230790786 | €0.000728711610 | €0.000230790786 | €0.000291369372 | €92 | €0 |
gru 15, 2023 | €0.000421292725 | €0.000421523905 | €0.000297417937 | €0.000297495223 | €15 | €0 |
gru 9, 2023 | €0.000556843368 | €0.001578550547 | €0.000414014873 | €0.000915778459 | €168 | €0 |
gru 8, 2023 | €0.000570533418 | €0.000570694726 | €0.000483235238 | €0.000556830694 | €21 | €0 |
lis 28, 2023 | €0.000192571601 | €0.000192667983 | €0.000192544768 | €0.000192602640 | €0 | €0 |
lis 24, 2023 | €0.000243701355 | €0.000243763051 | €0.000134498370 | €0.000134535064 | €15 | €0 |
lis 23, 2023 | €0.000215829412 | €0.000350990088 | €0.000128746629 | €0.000243664852 | €108 | €0 |
lis 10, 2023 | €7.88 | €0.000088772410 | €7.76 | €0.000088748416 | €3 | €0 |
lis 3, 2023 | €0.000117051983 | €0.000140619740 | €0.000114826699 | €0.000140555435 | €7 | €0 |
paź 13, 2023 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
paź 3, 2023 | €7.40 | €7.41 | €7.22 | €7.22 | €0 | €0 |
paź 2, 2023 | €0.000113634701 | €0.000113694821 | €7.40 | €7.40 | €9 | €0 |
paź 1, 2023 | €7.31 | €0.000114906613 | €7.31 | €0.000113630100 | €9 | €0 |
wrz 30, 2023 | €7.46 | €7.47 | €7.31 | €7.31 | €1 | €0 |
wrz 17, 2023 | €7.16 | €7.37 | €7.16 | €7.37 | €0 | €0 |
wrz 6, 2023 | €6.61 | €7.57 | €6.61 | €6.63 | €3 | €0 |
wrz 5, 2023 | €6.32 | €6.61 | €5.83 | €6.61 | €7 | €0 |
wrz 2, 2023 | €6.83 | €7.13 | €6.83 | €7.13 | €1 | €0 |
wrz 1, 2023 | €7.12 | €7.12 | €6.83 | €6.83 | €1 | €0 |
sie 31, 2023 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
sie 30, 2023 | €7.00 | €7.24 | €6.82 | €7.12 | €3 | €0 |
sie 29, 2023 | €0.000090783741 | €0.000093402534 | €7.00 | €7.00 | €10 | €0 |
sie 28, 2023 | €5.49 | €0.000105130047 | €5.49 | €0.000090789711 | €19 | €0 |
sie 27, 2023 | €0.000097532492 | €0.000122147859 | €4.43 | €5.49 | €42 | €0 |
sie 26, 2023 | €0.000098667226 | €0.000119333818 | €6.90 | €0.000097532492 | €36 | €0 |
sie 25, 2023 | €0.000164403693 | €0.000219258434 | €0.000093165331 | €0.000098667384 | €70 | €0 |
sie 24, 2023 | €0.000321724424 | €0.000321724424 | €0.000098693708 | €0.000164371569 | €130 | €0 |
sie 23, 2023 | €0.000321724424 | €0.000321724424 | €0.000321724424 | €0.000321724424 | €0 | €0 |
sie 22, 2023 | €0.000322954233 | €0.000322954233 | €0.000321655268 | €0.000321724424 | €0 | €0 |
sie 21, 2023 | €0.000262398218 | €0.000323268949 | €0.000262398218 | €0.000322934188 | €6 | €0 |
sie 20, 2023 | €0.000274795308 | €0.000274894158 | €0.000244178874 | €0.000262390810 | €8 | €0 |
sie 19, 2023 | €0.000271771710 | €0.000274895280 | €0.000264539921 | €0.000274757349 | €3 | €0 |
sie 18, 2023 | €0.000266740271 | €0.000299937819 | €0.000266676328 | €0.000271720748 | €6 | €0 |
sie 17, 2023 | €0.000296352085 | €0.000296492476 | €0.000236724307 | €0.000266740271 | €19 | €0 |
sie 16, 2023 | €0.000321194892 | €0.000322714729 | €0.000296304848 | €0.000296374458 | €5 | €0 |
sie 15, 2023 | €0.000296863977 | €0.000321317895 | €0.000296409343 | €0.000321184698 | €5 | €0 |
sie 14, 2023 | €0.000304321541 | €0.000305117520 | €0.000296613779 | €0.000296863977 | €1 | €0 |
sie 13, 2023 | €0.000308650679 | €0.000309026237 | €0.000297490608 | €0.000304436583 | €1 | €0 |
sie 12, 2023 | €0.000314116885 | €0.000323268403 | €0.000308555938 | €0.000308688373 | €4 | €0 |
sie 11, 2023 | €0.000322740112 | €0.000323332449 | €0.000313578143 | €0.000314061212 | €1 | €0 |
sie 10, 2023 | €0.000340449753 | €0.000340965734 | €0.000322393767 | €0.000322756985 | €4 | €0 |
sie 9, 2023 | €0.000298684587 | €0.000340689873 | €0.000298532760 | €0.000340497994 | €4 | €0 |
sie 8, 2023 | €0.000283475050 | €0.000299326933 | €0.000283300553 | €0.000298945141 | €2 | €0 |
sie 7, 2023 | €0.000307913334 | €0.000362304708 | €0.000178538214 | €0.000283476991 | €58 | €0 |
sie 6, 2023 | €0.000232652369 | €0.000308374763 | €0.000232621556 | €0.000307922003 | €9 | €0 |
sie 5, 2023 | €0.000336941059 | €0.000377504438 | €0.000232666617 | €0.000232666617 | €35 | €0 |
sie 4, 2023 | €0.000337351535 | €0.000337811085 | €0.000336620155 | €0.000336941059 | €0 | €0 |
sie 3, 2023 | €0.000315479389 | €0.000405645551 | €0.000315105258 | €0.000337330844 | €27 | €0 |
sie 2, 2023 | €0.000382548667 | €0.000397876894 | €0.000249177545 | €0.000315479389 | €27 | €0 |
sie 1, 2023 | €0.000366135244 | €0.000404600922 | €0.000361893475 | €0.000382313184 | €25 | €0 |
lip 31, 2023 | €0.000418628886 | €0.000419140487 | €0.000221882224 | €0.000366186586 | €56 | €0 |
lip 30, 2023 | €0.000390004598 | €0.000487241036 | €0.000389372319 | €0.000418747211 | €32 | €0 |
lip 29, 2023 | €0.000364380892 | €0.000393314181 | €0.000330920260 | €0.000390014879 | €9 | €0 |
lip 28, 2023 | €0.000345023806 | €0.000390250237 | €0.000344344183 | €0.000364390629 | €7 | €0 |
lip 27, 2023 | €0.000385229374 | €0.000408091597 | €0.000264472358 | €0.000345017954 | €36 | €0 |
lip 26, 2023 | €0.000477492283 | €0.000478261273 | €0.000347786982 | €0.000384820597 | €22 | €0 |
lip 25, 2023 | €0.000464159699 | €0.000483554584 | €0.000463319275 | €0.000477301433 | €3 | €0 |
lip 24, 2023 | €0.000497060309 | €0.000554021566 | €0.000458135365 | €0.000464168633 | €38 | €0 |
lip 23, 2023 | €0.000441092265 | €0.000497830459 | €0.000440464097 | €0.000497318931 | €6 | €0 |
lip 22, 2023 | €0.000486049321 | €0.000486327574 | €0.000440070776 | €0.000440949416 | €5 | €0 |
lip 21, 2023 | €0.000504809959 | €0.000505789614 | €0.000486155275 | €0.000486155275 | €5 | €0 |
lip 20, 2023 | €0.000456599995 | €0.000505646025 | €0.000368126430 | €0.000505001880 | €30 | €0 |
lip 19, 2023 | €0.000484595510 | €0.000485392266 | €0.000436160007 | €0.000456115451 | €11 | €0 |
lip 18, 2023 | €0.000464717111 | €0.000490107344 | €0.000438554164 | €0.000484639186 | €13 | €0 |
lip 17, 2023 | €0.000411909469 | €0.000491746707 | €0.000286444178 | €0.000464282489 | €72 | €0 |
lip 16, 2023 | €0.000525653335 | €0.000544285339 | €0.000411339566 | €0.000411909469 | €23 | €0 |
Statystyki cen Mindfolk Wood
Advanced chart
Technical analysis
Informacje o Mindfolk Wood
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mindfolk Wood?
Copy link to sectionCena $WOOD wynosi obecnie €0.00. Cena Mindfolk Wood wynosi -48.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mindfolk Wood, aby śledzić cenę $WOOD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mindfolk Wood z jej przeszłymi wynikami, korzystając z zakładki historii cen Mindfolk Wood u góry tej strony.
Jaka jest całkowita podaż $WOOD?
Copy link to sectionDostępna ilość krążących to 0.00 $WOOD, z całkowitej maksymalnej podaży wynoszącej 0.00 $WOOD.
Gdzie mogę kupić Mindfolk Wood?
Copy link to sectionMożesz kupić Mindfolk Wood na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mindfolk Wood wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mindfolk Wood?
Copy link to sectionNajprostszym sposobem inwestycji w Mindfolk Wood jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mindfolk Wood