MINDOL (MIN)
MINDOL (MIN)
Cena MINDOL wynosi €0.00, zmiana -59.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MINDOL, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001186252856 |
24h Niski | €0.001186252856 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
MINDOL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/MIN | €0.33 | - | - | 390,759 | Niedawno |
2 |
![]() |
MIN/MELD | €0.03 | - | - | 229 | Niedawno |
3 |
![]() |
ADA/MIN | €0.31 | - | - | 212 | Niedawno |
4 |
![]() |
MIN/LQ | €0.03 | - | - | 33 | Niedawno |
5 |
![]() |
MIN/HOSKY | €0.03 | - | - | 15 | Niedawno |
6 |
![]() |
MIN/COPI | €0.03 | - | - | 4 | Niedawno |
7 |
![]() |
WMT/MIN | €0.12 | - | - | 23 | Niedawno |
8 |
![]() |
MIN/AGIX | €0.03 | - | - | 10 | Niedawno |
9 |
![]() |
MIN/ADA | €0.03 | - | - | 1,365 | Niedawno |
10 |
![]() |
MIN/USDT | €0.03 | €2.06 | €4.01 | 7,068 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MINDOL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.03790 | €0.03874 | €0.03705 | €0.03705 | €138,956 | €50,138,796 |
sty 25, 2025 | €0.03764 | €0.03830 | €0.03713 | €0.03790 | €86,331 | €51,284,963 |
sty 23, 2025 | €0.03841 | €0.04028 | €0.03711 | €0.03812 | €170,706 | €51,585,738 |
sty 22, 2025 | €0.03923 | €0.04009 | €0.03817 | €0.03841 | €169,844 | €51,979,531 |
sty 9, 2025 | €0.03865 | €0.03892 | €0.03599 | €0.03731 | €105,375 | €50,477,551 |
gru 29, 2024 | €0.03656 | €0.03731 | €0.03526 | €0.03557 | €180,285 | €38,497,183 |
gru 24, 2024 | €0.03902 | €0.04027 | €0.03784 | €0.04000 | €175,016 | €43,297,517 |
gru 18, 2024 | €0.04329 | €0.04337 | €0.04034 | €0.04094 | €432,032 | €44,307,352 |
gru 15, 2024 | €0.04580 | €0.04646 | €0.04357 | €0.04557 | €351,996 | €49,318,641 |
gru 4, 2024 | €0.05285 | €0.05481 | €0.04989 | €0.05128 | €506,253 | €55,500,135 |
lis 24, 2024 | €0.04248 | €0.04329 | €0.03753 | €0.04043 | €189,279 | €43,764,365 |
lis 23, 2024 | €0.04038 | €0.04534 | €0.04038 | €0.04248 | €513,380 | €45,979,448 |
lis 17, 2024 | €0.02959 | €0.03096 | €0.02808 | €0.02832 | €240,462 | €30,652,252 |
paź 27, 2024 | €0.01209 | €0.01237 | €0.01204 | €0.01235 | €174,549 | €13,367,992 |
paź 23, 2024 | €0.01315 | €0.01335 | €0.01236 | €0.01265 | €176,397 | €13,696,790 |
paź 8, 2024 | €0.01280 | €0.02313 | €0.01241 | €0.01244 | €160,540 | €13,466,000 |
lip 17, 2024 | €0.01985 | €0.02038 | €0.01977 | €0.01982 | €164,181 | €21,452,110 |
cze 27, 2024 | €0.01698 | €0.01753 | €0.01659 | €0.01718 | €138,203 | €18,598,738 |
maj 31, 2024 | €0.001186252855 | €0.001186252855 | €0.001186252855 | €0.001186252855 | €0 | €0 |
maj 26, 2024 | €0.001186252855 | €0.001186252855 | €0.001186252855 | €0.001186252855 | €0 | €0 |
maj 24, 2024 | €0.001196361814 | €0.001197692282 | €0.001176435026 | €0.001186252855 | €0 | €0 |
maj 5, 2024 | €0.003376679734 | €0.003387929538 | €0.002776552059 | €0.002821998461 | €0 | €0 |
kwi 25, 2024 | €0.002831177214 | €0.003446628385 | €0.002768228479 | €0.003410193614 | €0 | €0 |
kwi 24, 2024 | €0.003509651274 | €0.003544107713 | €0.002804260406 | €0.002831177214 | €0 | €0 |
kwi 23, 2024 | €0.002945242500 | €0.003534321199 | €0.002902823690 | €0.003509651274 | €0 | €0 |
kwi 9, 2024 | €0.003785717231 | €0.003791848781 | €0.003612060882 | €0.003653717243 | €0 | €0 |
kwi 7, 2024 | €0.003646790162 | €0.003682384999 | €0.003035550485 | €0.003057022671 | €0 | €0 |
mar 15, 2024 | €0.003148162100 | €0.003725661416 | €0.002911748177 | €0.003671707951 | €0 | €0 |
mar 14, 2024 | €0.003865222020 | €0.003898262878 | €0.003029963280 | €0.003148162100 | €0 | €0 |
mar 5, 2024 | €0.004217602011 | €0.004229729654 | €0.002633447213 | €0.002813814713 | €0 | €0 |
mar 3, 2024 | €0.003278181810 | €0.003897273797 | €0.003244779002 | €0.003892409009 | €0 | €0 |
lut 25, 2024 | €0.002270905066 | €0.003202810033 | €0.002265608958 | €0.003191079419 | €0 | €0 |
lut 22, 2024 | €0.002283753034 | €0.003664395773 | €0.002254569530 | €0.003615056579 | €0 | €0 |
lut 21, 2024 | €0.002302771783 | €0.002305948963 | €0.002231557576 | €0.002283753034 | €0 | €0 |
lut 17, 2024 | €0.001838588616 | €0.003659443545 | €0.001787861029 | €0.003642118082 | €0 | €0 |
lut 14, 2024 | €0.002628996638 | €0.002732930226 | €0.001806350261 | €0.001825868761 | €0 | €0 |
lut 11, 2024 | €0.003787382084 | €0.003843516150 | €0.003775353062 | €0.003827231848 | €0 | €0 |
lut 5, 2024 | €0.000749980374 | €0.000766250680 | €0.000744575963 | €0.000751638302 | €0 | €0 |
lut 3, 2024 | €0.000760599921 | €0.000763431589 | €0.000755460198 | €0.000757137576 | €0 | €0 |
sty 29, 2024 | €0.003701228805 | €0.005340766319 | €0.003690372134 | €0.005334264815 | €0 | €0 |
sty 28, 2024 | €0.003709605917 | €0.003770070598 | €0.003674448511 | €0.003701228805 | €0 | €0 |
sty 27, 2024 | €0.003688605365 | €0.003716175738 | €0.003653027809 | €0.003709605917 | €0 | €0 |
sty 26, 2024 | €0.003517696956 | €0.003715925288 | €0.003508263275 | €0.003688605365 | €0 | €0 |
sty 22, 2024 | €0.003658737506 | €0.003669565280 | €0.003475743353 | €0.003476378249 | €0 | €0 |
sty 17, 2024 | €0.003797599756 | €0.003804319572 | €0.003717224397 | €0.003763885259 | €0 | €0 |
sty 2, 2024 | €0.005833422014 | €0.006061834418 | €0.005833422014 | €0.005940175998 | €0 | €0 |
gru 28, 2023 | €0.005735959001 | €0.005788407619 | €0.005594209263 | €0.005632092036 | €0 | €0 |
gru 2, 2023 | €0.003409881514 | €0.003492156182 | €0.003405269193 | €0.003476796806 | €0 | €0 |
lis 30, 2023 | €0.003334674462 | €0.003358460937 | €0.003308999382 | €0.003323401576 | €0 | €0 |
lis 22, 2023 | €0.003160514889 | €0.003329228231 | €0.003153188779 | €0.003298369243 | €0 | €0 |
lis 17, 2023 | €0.003189451111 | €0.003231092590 | €0.003167418004 | €0.003222365683 | €0 | €0 |
lis 16, 2023 | €0.003337922540 | €0.003337922540 | €0.003138486018 | €0.003189255854 | €0 | €0 |
lis 13, 2023 | €0.004898576996 | €0.004935778562 | €0.003208667603 | €0.003216601886 | €3 | €0 |
lis 8, 2023 | €0.003434677614 | €0.005034870798 | €0.003123420103 | €0.003147055448 | €2 | €0 |
lis 5, 2023 | €0.003400889140 | €0.003421315659 | €0.003358312687 | €0.003399138015 | €0 | €0 |
paź 23, 2023 | €0.002918174820 | €0.004187548183 | €0.002915819838 | €0.004068994751 | €0 | €0 |
paź 20, 2023 | €0.002782034203 | €0.003687934333 | €0.002772739413 | €0.003660493958 | €0 | €0 |
paź 17, 2023 | €0.003515582315 | €0.003519255877 | €0.002733001730 | €0.002755042671 | €0 | €0 |
paź 15, 2023 | €0.002603489519 | €0.003361726850 | €0.002599721368 | €0.003348048137 | €0 | €0 |
paź 9, 2023 | €0.003692285122 | €0.003692285122 | €0.003371136908 | €0.003403752772 | €0 | €0 |
paź 5, 2023 | €0.003672193139 | €0.003688681317 | €0.003380107006 | €0.003382027903 | €0 | €0 |
wrz 29, 2023 | €0.003572029638 | €0.003592609075 | €0.003302819929 | €0.003319674299 | €0 | €0 |
wrz 28, 2023 | €0.003481643322 | €0.003597488548 | €0.003479865524 | €0.003571342663 | €0 | €0 |
wrz 27, 2023 | €0.003233500426 | €0.003482414670 | €0.003222859537 | €0.003481684799 | €0 | €0 |
wrz 9, 2023 | €0.003196308734 | €0.003425200895 | €0.003187681233 | €0.003422305936 | €0 | €0 |
wrz 8, 2023 | €0.003465639804 | €0.003486972825 | €0.003174297379 | €0.003196333256 | €0 | €0 |
wrz 6, 2023 | €0.003180036377 | €0.003405639484 | €0.003138958768 | €0.003404852888 | €0 | €0 |
sie 31, 2023 | €0.003608800924 | €0.003608800924 | €0.003185922103 | €0.003201447129 | €0 | €0 |
sie 30, 2023 | €0.003418189689 | €0.003631928494 | €0.003371022203 | €0.003608672389 | €0 | €0 |
sie 29, 2023 | €0.003220599782 | €0.003455841406 | €0.003198214927 | €0.003417994125 | €0 | €0 |
sie 28, 2023 | €0.003449222080 | €0.003461556339 | €0.003212365216 | €0.003220604422 | €0 | €0 |
sie 27, 2023 | €0.003438689247 | €0.003458055129 | €0.003433705050 | €0.003449122302 | €0 | €0 |
sie 26, 2023 | €0.003214085757 | €0.003438719460 | €0.003206710415 | €0.003438719460 | €0 | €0 |
sie 25, 2023 | €0.003457280282 | €0.003463004233 | €0.003210975186 | €0.003214072161 | €0 | €0 |
sie 24, 2023 | €0.003262092723 | €0.003504413971 | €0.003252824214 | €0.003456933140 | €0 | €0 |
sie 23, 2023 | €0.003210235182 | €0.003300641831 | €0.003184620335 | €0.003261895848 | €0 | €0 |
sie 22, 2023 | €0.003452212081 | €0.003453884012 | €0.003150524894 | €0.003210093229 | €0 | €0 |
sie 21, 2023 | €0.003230583466 | €0.003462535269 | €0.003203125806 | €0.003452334170 | €0 | €0 |
sie 20, 2023 | €0.003450529553 | €0.003461699566 | €0.003210148806 | €0.003230653308 | €0 | €0 |
sie 19, 2023 | €0.003214822394 | €0.003468205732 | €0.003214439097 | €0.003450389093 | €0 | €0 |
sie 18, 2023 | €0.003288824562 | €0.003306129091 | €0.003177197675 | €0.003214593475 | €0 | €0 |
sie 17, 2023 | €0.004051295356 | €0.004053056976 | €0.003260650816 | €0.003288023919 | €0 | €0 |
sie 16, 2023 | €0.003598364460 | €0.004076028018 | €0.003561335749 | €0.004051364700 | €0 | €0 |
sie 15, 2023 | €0.004145707382 | €0.004148661075 | €0.003597193980 | €0.003598383516 | €0 | €0 |
sie 14, 2023 | €0.003613274802 | €0.004174475974 | €0.003592445611 | €0.004145563198 | €15 | €0 |
sie 13, 2023 | €0.004147801911 | €0.004150761015 | €0.003610432381 | €0.003613217853 | €0 | €0 |
sie 12, 2023 | €0.003627304213 | €0.004153185440 | €0.003621599863 | €0.004147952790 | €0 | €0 |
sie 11, 2023 | €0.004148857112 | €0.004153698743 | €0.003613535264 | €0.003627292318 | €0 | €0 |
sie 10, 2023 | €0.003648968511 | €0.004184112268 | €0.003633939733 | €0.004148871855 | €0 | €0 |
sie 9, 2023 | €0.004458430039 | €0.004468480569 | €0.003627052313 | €0.003649044464 | €0 | €0 |
sie 8, 2023 | €0.004370444523 | €0.004509685877 | €0.004359740861 | €0.004458349416 | €0 | €0 |
sie 7, 2023 | €0.003583362416 | €0.004378138952 | €0.003575521395 | €0.004370534033 | €0 | €0 |
sie 6, 2023 | €0.004352499971 | €0.004359597966 | €0.003573393430 | €0.003583448190 | €0 | €0 |
sie 5, 2023 | €0.003586509826 | €0.004355015928 | €0.003583871622 | €0.004352618670 | €0 | €0 |
sie 4, 2023 | €0.004371030476 | €0.004377489675 | €0.003564914461 | €0.003586516977 | €0 | €0 |
sie 3, 2023 | €0.003596493717 | €0.004396786133 | €0.003595972827 | €0.004371337028 | €0 | €0 |
sie 2, 2023 | €0.004437918739 | €0.004489105017 | €0.003579553819 | €0.003596298904 | €0 | €0 |
sie 1, 2023 | €0.003606083024 | €0.004437970241 | €0.003603202797 | €0.004437970241 | €0 | €0 |
lip 31, 2023 | €0.003611288037 | €0.003636129476 | €0.003595607066 | €0.003605914432 | €0 | €0 |
lip 30, 2023 | €0.004398466289 | €0.004408523807 | €0.003588345133 | €0.003611306254 | €0 | €0 |
Statystyki cen MINDOL
Advanced chart
Technical analysis
Informacje o MINDOL
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x5d64d850c8368008afb39224e92ad0dceff3cf38, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5d64d850c8368008afb39224e92ad0dceff3cf38, https://ethplorer.io/address/0x5d64d850c8368008afb39224e92ad0dceff3cf38, https://blockchair.com/ethereum/erc-20/token/0x5d64d850c8368008afb39224e92ad0dceff3cf38
Jaka jest dzisiejsza cena MINDOL?
Copy link to sectionCena MIN wynosi obecnie €0.00. Cena MINDOL wynosi -57.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MINDOL, aby śledzić cenę MIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MINDOL z jej przeszłymi wynikami, korzystając z zakładki historii cen MINDOL u góry tej strony.
Jaka jest całkowita podaż MIN?
Copy link to sectionDostępna ilość krążących to 0.00 MIN, z całkowitej maksymalnej podaży wynoszącej 0.00 MIN.
Gdzie mogę kupić MINDOL?
Copy link to sectionMożesz kupić MINDOL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MINDOL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MINDOL?
Copy link to sectionNajprostszym sposobem inwestycji w MINDOL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MINDOL