MinePlex (PLEX)
MinePlex (PLEX)
Cena MinePlex wynosi €0.00, zmiana +3.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MinePlex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 414.72M |
MinePlex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLEX/USDT | €0.05 | €8.87 | €34.94 | 10,313 | Niedawno |
2 |
![]() |
PLEX/USDT | €0.008966687072 | €5.00 | €5.46 | 2,290 | Niedawno |
3 |
![]() |
PLEX/USDT | €0.008409006480 | - | - | 76 | Niedawno |
4 |
![]() |
PLEX/USDT | €0.07 | €307.69 | €19.25 | 362 | Niedawno |
5 |
![]() |
PLEX/BTC | €0.01 | €18.83 | €16.37 | 3 | Niedawno |
6 |
![]() |
PLEX/USDT | €0.009734410336 | €1.01 | €32.87 | 0 | Niedawno |
7 |
![]() |
PLEX/BTC | €0.08 | €68.73 | €23.98 | 16,520 | Niedawno |
8 |
![]() |
PLEX/USDT | €0.07 | €96.63 | €29.21 | 1,409 | Niedawno |
9 |
![]() |
PLEX/USDT | €0.06 | €9.41 | €9.18 | 12,051 | Niedawno |
10 |
![]() |
PLEX/USDT | €0.06 | €319.44 | €0.002538287696 | 114,561 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MinePlex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 26, 2024 | €0.008963648068 | €0.008963648068 | €0.008963648068 | €0.008963648068 | €0 | €0 |
wrz 25, 2024 | €0.008963648068 | €0.008963648068 | €0.008963648068 | €0.008963648068 | €0 | €0 |
wrz 24, 2024 | €0.008935681579 | €0.009192820639 | €0.008643818946 | €0.008963648068 | €0 | €0 |
wrz 18, 2024 | €0.009167556027 | €0.009750007470 | €0.008864984122 | €0.008981015302 | €435 | €0 |
wrz 17, 2024 | €0.008706116533 | €0.009249730853 | €0.008624131877 | €0.009167556027 | €1,020 | €0 |
lip 18, 2024 | €0.008027748126 | €0.008043674673 | €0.007540993688 | €0.007680775416 | €28,847 | €0 |
lip 14, 2024 | €0.008382533733 | €0.008417891138 | €0.008133578969 | €0.008267576975 | €29,071 | €0 |
lip 7, 2024 | €0.008441723862 | €0.008855067196 | €0.008111264043 | €0.008712543402 | €28,335 | €0 |
lip 2, 2024 | €0.009086880615 | €0.009086880615 | €0.008774884082 | €0.008851769432 | €22,472 | €0 |
cze 27, 2024 | €0.008913838911 | €0.009131440110 | €0.008844039328 | €0.008853330065 | €24,508 | €0 |
cze 15, 2024 | €0.01016 | €0.01033 | €0.008845185960 | €0.009630950716 | €23,782 | €0 |
cze 14, 2024 | €0.01024 | €0.01027 | €0.009815900589 | €0.01016 | €26,935 | €0 |
cze 1, 2024 | €0.01135 | €0.01148 | €0.01080 | €0.01095 | €16,741 | €0 |
maj 17, 2024 | €0.01318 | €0.01343 | €0.01267 | €0.01292 | €67,512 | €0 |
maj 15, 2024 | €0.01304 | €0.01354 | €0.01267 | €0.01315 | €63,321 | €0 |
maj 4, 2024 | €0.01167 | €0.01254 | €0.01069 | €0.01124 | €34,535 | €0 |
maj 1, 2024 | €0.01188 | €0.01210 | €0.01131 | €0.01176 | €46,703 | €0 |
kwi 29, 2024 | €0.01243 | €0.01362 | €0.01150 | €0.01297 | €65,507 | €0 |
kwi 27, 2024 | €0.01342 | €0.01369 | €0.01318 | €0.01347 | €61,293 | €0 |
kwi 24, 2024 | €0.01342 | €0.01459 | €0.01328 | €0.01364 | €34,665 | €0 |
kwi 10, 2024 | €0.01622 | €0.01707 | €0.01556 | €0.01561 | €38,362 | €0 |
kwi 9, 2024 | €0.01643 | €0.01732 | €0.01611 | €0.01622 | €28,235 | €0 |
kwi 7, 2024 | €0.01561 | €0.01793 | €0.01555 | €0.01657 | €38,358 | €0 |
kwi 3, 2024 | €0.01587 | €0.01597 | €0.01523 | €0.01528 | €32,780 | €0 |
mar 16, 2024 | €0.02005 | €0.02013 | €0.01827 | €0.01918 | €51,675 | €0 |
mar 14, 2024 | €0.02154 | €0.02158 | €0.02019 | €0.02045 | €31,261 | €0 |
mar 8, 2024 | €0.02023 | €0.02207 | €0.01869 | €0.02144 | €75,704 | €0 |
mar 3, 2024 | €0.02320 | €0.02360 | €0.02186 | €0.02289 | €100,309 | €0 |
lut 27, 2024 | €0.02548 | €0.02568 | €0.02352 | €0.02361 | €96,455 | €0 |
lut 25, 2024 | €0.02466 | €0.02535 | €0.02430 | €0.02495 | €79,899 | €0 |
lut 22, 2024 | €0.02563 | €0.02599 | €0.02486 | €0.02599 | €98,572 | €0 |
lut 17, 2024 | €0.02420 | €0.02650 | €0.02303 | €0.02648 | €1,979 | €0 |
lut 16, 2024 | €0.02524 | €0.02577 | €0.02303 | €0.02420 | €3,325 | €0 |
lut 15, 2024 | €0.02590 | €0.02640 | €0.02339 | €0.02524 | €18,208 | €0 |
lut 11, 2024 | €0.02254 | €0.02308 | €0.02158 | €0.02214 | €45,205 | €0 |
lut 6, 2024 | €0.02181 | €0.02263 | €0.02016 | €0.02150 | €53,927 | €0 |
lut 5, 2024 | €0.02208 | €0.02272 | €0.02077 | €0.02181 | €47,331 | €0 |
lut 1, 2024 | €0.02337 | €0.02367 | €0.02266 | €0.02283 | €50,888 | €0 |
sty 31, 2024 | €0.02376 | €0.02394 | €0.02324 | €0.02337 | €42,706 | €0 |
sty 30, 2024 | €0.02384 | €0.02429 | €0.02335 | €0.02376 | €46,948 | €0 |
sty 28, 2024 | €0.02634 | €0.02644 | €0.02383 | €0.02473 | €46,794 | €0 |
sty 27, 2024 | €0.02368 | €0.02877 | €0.02324 | €0.02634 | €46,650 | €0 |
sty 26, 2024 | €0.02497 | €0.02501 | €0.02317 | €0.02368 | €50,068 | €0 |
sty 24, 2024 | €0.02478 | €0.02658 | €0.02426 | €0.02483 | €43,514 | €0 |
sty 21, 2024 | €0.02603 | €0.03842 | €0.02584 | €0.02596 | €53,344 | €0 |
sty 19, 2024 | €0.02649 | €0.02654 | €0.02568 | €0.02590 | €44,708 | €0 |
sty 14, 2024 | €0.02840 | €0.02884 | €0.02688 | €0.02842 | €44,306 | €0 |
sty 11, 2024 | €0.03697 | €0.03716 | €0.02747 | €0.02881 | €43,193 | €0 |
sty 8, 2024 | €0.02598 | €0.03818 | €0.02526 | €0.03312 | €56,020 | €0 |
gru 17, 2023 | €0.02277 | €0.02335 | €0.02251 | €0.02286 | €103,739 | €0 |
gru 13, 2023 | €0.02355 | €0.02383 | €0.02262 | €0.02297 | €95,111 | €0 |
gru 7, 2023 | €0.02122 | €0.02242 | €0.02116 | €0.02213 | €108,456 | €0 |
gru 6, 2023 | €0.02223 | €0.02298 | €0.02100 | €0.02121 | €106,158 | €0 |
lis 27, 2023 | €0.02349 | €0.02362 | €0.02251 | €0.02328 | €102,488 | €0 |
lis 25, 2023 | €0.02368 | €0.02420 | €0.02316 | €0.02370 | €132,663 | €0 |
lis 15, 2023 | €0.02669 | €0.02730 | €0.02462 | €0.02553 | €174,846 | €0 |
paź 9, 2023 | €0.05031 | €0.05035 | €0.04702 | €0.04848 | €175,515 | €0 |
paź 6, 2023 | €0.05225 | €0.05406 | €0.05071 | €0.05233 | €195,041 | €0 |
paź 4, 2023 | €0.05273 | €0.05309 | €0.04836 | €0.05227 | €173,411 | €0 |
paź 3, 2023 | €0.05340 | €0.05353 | €0.05091 | €0.05273 | €168,521 | €0 |
wrz 28, 2023 | €0.05810 | €0.05813 | €0.05597 | €0.05680 | €174,046 | €0 |
wrz 23, 2023 | €0.05781 | €0.05846 | €0.05035 | €0.05284 | €111,889 | €0 |
wrz 17, 2023 | €0.04272 | €0.04344 | €0.04112 | €0.04116 | €60,674 | €0 |
wrz 9, 2023 | €0.04686 | €0.04774 | €0.04556 | €0.04700 | €116,830 | €0 |
wrz 8, 2023 | €0.04632 | €0.04726 | €0.04514 | €0.04686 | €131,866 | €0 |
wrz 7, 2023 | €0.04991 | €0.05104 | €0.04611 | €0.04631 | €115,408 | €0 |
wrz 6, 2023 | €0.05111 | €0.05257 | €0.04931 | €0.04990 | €134,490 | €0 |
wrz 5, 2023 | €0.05269 | €0.05451 | €0.04974 | €0.05111 | €116,283 | €0 |
wrz 4, 2023 | €0.05135 | €0.05591 | €0.05133 | €0.05269 | €109,734 | €0 |
wrz 3, 2023 | €0.05346 | €0.05423 | €0.04926 | €0.05135 | €123,729 | €0 |
wrz 2, 2023 | €0.05571 | €0.05599 | €0.05334 | €0.05346 | €119,386 | €0 |
wrz 1, 2023 | €0.05420 | €0.05665 | €0.05360 | €0.05571 | €129,291 | €0 |
sie 31, 2023 | €0.05829 | €0.05917 | €0.05368 | €0.05420 | €155,753 | €0 |
sie 30, 2023 | €0.06013 | €0.06025 | €0.05789 | €0.05830 | €149,349 | €0 |
sie 29, 2023 | €0.05871 | €0.06029 | €0.05473 | €0.06014 | €155,780 | €0 |
sie 28, 2023 | €0.05995 | €0.06122 | €0.05590 | €0.05871 | €146,885 | €0 |
sie 27, 2023 | €0.06207 | €0.06232 | €0.05761 | €0.05995 | €113,772 | €0 |
sie 26, 2023 | €0.06193 | €0.06302 | €0.05969 | €0.06207 | €124,355 | €0 |
sie 25, 2023 | €0.06362 | €0.06467 | €0.05901 | €0.06193 | €182,998 | €0 |
sie 24, 2023 | €0.06326 | €0.06672 | €0.06186 | €0.06362 | €216,426 | €0 |
sie 23, 2023 | €0.06193 | €0.06578 | €0.06032 | €0.06326 | €213,741 | €0 |
sie 22, 2023 | €0.06716 | €0.06718 | €0.05863 | €0.06192 | €207,200 | €0 |
sie 21, 2023 | €0.06959 | €0.07061 | €0.06716 | €0.06716 | €202,642 | €0 |
sie 20, 2023 | €0.06969 | €0.07148 | €0.06884 | €0.06959 | €189,294 | €0 |
sie 19, 2023 | €0.06976 | €0.07181 | €0.06916 | €0.06969 | €151,180 | €0 |
sie 18, 2023 | €0.07280 | €0.07293 | €0.06974 | €0.06976 | €215,382 | €0 |
sie 17, 2023 | €0.07524 | €0.07788 | €0.07236 | €0.07281 | €277,724 | €0 |
sie 16, 2023 | €0.08157 | €0.08163 | €0.07289 | €0.07525 | €340,932 | €0 |
sie 15, 2023 | €0.08508 | €0.08599 | €0.08005 | €0.08157 | €426,255 | €0 |
sie 14, 2023 | €0.08653 | €0.08837 | €0.08306 | €0.08507 | €318,771 | €0 |
sie 13, 2023 | €0.08866 | €0.08907 | €0.08537 | €0.08653 | €444,469 | €0 |
sie 12, 2023 | €0.09086 | €0.09090 | €0.08784 | €0.08867 | €306,618 | €0 |
sie 11, 2023 | €0.08881 | €0.09470 | €0.08826 | €0.09086 | €398,993 | €0 |
sie 10, 2023 | €0.09341 | €0.09378 | €0.08707 | €0.08881 | €360,957 | €0 |
sie 9, 2023 | €0.09351 | €0.09436 | €0.08896 | €0.09341 | €290,292 | €0 |
sie 8, 2023 | €0.09098 | €0.09775 | €0.08794 | €0.09351 | €408,105 | €0 |
sie 7, 2023 | €0.08957 | €0.09795 | €0.08269 | €0.09099 | €456,697 | €0 |
sie 6, 2023 | €0.08702 | €0.09178 | €0.08323 | €0.08957 | €420,993 | €0 |
sie 5, 2023 | €0.08772 | €0.09162 | €0.08280 | €0.08702 | €422,377 | €0 |
sie 4, 2023 | €0.08844 | €0.09433 | €0.08468 | €0.08772 | €348,887 | €0 |
Statystyki cen MinePlex
Advanced chart
Technical analysis
Informacje o MinePlex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MinePlex?
Copy link to sectionCena PLEX wynosi obecnie €0.00. Cena MinePlex wynosi -5.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MinePlex, aby śledzić cenę PLEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MinePlex z jej przeszłymi wynikami, korzystając z zakładki historii cen MinePlex u góry tej strony.
Jaka jest całkowita podaż PLEX?
Copy link to sectionDostępna ilość krążących to 0.00 PLEX, z całkowitej maksymalnej podaży wynoszącej 414,720,000.00 PLEX.
Gdzie mogę kupić MinePlex?
Copy link to sectionMożesz kupić MinePlex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MinePlex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MinePlex?
Copy link to sectionNajprostszym sposobem inwestycji w MinePlex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MinePlex