MinerJoe (GOLD)
MinerJoe (GOLD)
Cena MinerJoe wynosi €0.00, zmiana -0.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MinerJoe, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000055531808 |
---|---|
24h Wysoki | €0.000293839170 |
24h Niski | €0.000238307361 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
MinerJoe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/USDT | €0.000097110300 | €87.44 | €322.49 | 77 | Niedawno |
2 |
![]() |
GOLD/USDT | €0.000088285300 | €684.09 | €2.43 | 9 | Niedawno |
3 |
![]() |
GOLD/WAVAX | €0.000286406550 | - | - | 4 | Niedawno |
4 |
![]() |
GOLD/ELIXIR | €0.000431754300 | - | - | 0 | Niedawno |
5 |
![]() |
GOLD/WAVAX | €0.001313486525 | - | - | 17 | Niedawno |
6 |
![]() |
GOLD/ELIXIR | €0.001313486525 | - | - | 0 | Niedawno |
7 |
![]() |
GOLD/WAVAX | €0.001238712300 | - | - | 29 | Niedawno |
8 |
![]() |
GOLD/ELIXIR | €0.001238685825 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MinerJoe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.01655 | €0.01655 | €0.01552 | €0.01552 | €31 | €255,121 |
sty 26, 2025 | €0.01666 | €0.01667 | €0.01652 | €0.01657 | €403 | €272,267 |
sty 23, 2025 | €0.01600 | €0.01600 | €0.01561 | €0.01561 | €254 | €256,539 |
sty 20, 2025 | €0.01432 | €0.01432 | €0.01375 | €0.01375 | €117 | €234,731 |
sty 19, 2025 | €0.01395 | €0.01432 | €0.01395 | €0.01432 | €2,342 | €244,521 |
sty 6, 2025 | €0.01592 | €0.01595 | €0.01592 | €0.01595 | €0 | €272,320 |
gru 23, 2024 | €0.01554 | €0.01573 | €0.01554 | €0.01573 | €0 | €259,809 |
gru 21, 2024 | €0.01598 | €0.01605 | €0.01503 | €0.01503 | €77 | €248,288 |
gru 10, 2024 | €0.01656 | €0.01657 | €0.01655 | €0.01656 | €0 | €273,588 |
gru 4, 2024 | €0.01639 | €0.01659 | €0.01638 | €0.01658 | €194 | €273,927 |
lis 30, 2024 | €0.01636 | €0.01799 | €0.01636 | €0.01798 | €538 | €297,047 |
lis 26, 2024 | €0.01635 | €0.01651 | €0.01635 | €0.01648 | €8 | €272,151 |
lis 25, 2024 | €0.01642 | €0.01642 | €0.01635 | €0.01635 | €89 | €270,116 |
lis 24, 2024 | €0.01646 | €0.01676 | €0.01642 | €0.01642 | €697 | €271,206 |
lis 22, 2024 | €0.01531 | €0.01684 | €0.01531 | €0.01666 | €2,415 | €275,167 |
lis 14, 2024 | €0.01494 | €0.01506 | €0.01487 | €0.01487 | €253 | €245,552 |
lis 4, 2024 | €0.01198 | €0.01250 | €0.01174 | €0.01174 | €112 | €193,875 |
paź 30, 2024 | €0.01218 | €0.01220 | €0.01218 | €0.01220 | €0 | €201,463 |
wrz 30, 2024 | €0.01387 | €0.01402 | €0.01387 | €0.01401 | €0 | €231,372 |
maj 5, 2024 | €0.000238307361 | €0.000293839169 | €0.000238307361 | €0.000238307361 | €0 | €0 |
maj 4, 2024 | €0.000293839169 | €0.000293839169 | €0.000238307361 | €0.000238307361 | €0 | €0 |
maj 3, 2024 | €0.000331375268 | €0.000331375268 | €0.000238307361 | €0.000293839169 | €25,466 | €0 |
kwi 27, 2024 | €0.000289552467 | €0.000296324746 | €0.000227718998 | €0.000227718998 | €0 | €0 |
kwi 24, 2024 | €0.000289552467 | €0.000296324746 | €0.000289552467 | €0.000296324746 | €0 | €0 |
kwi 18, 2024 | €0.000289552467 | €0.000296324746 | €0.000289552467 | €0.000289552467 | €0 | €0 |
kwi 15, 2024 | €0.000289552467 | €0.000296324746 | €0.000289552467 | €0.000289552467 | €0 | €0 |
kwi 14, 2024 | €0.000289552467 | €0.000296324746 | €0.000289552467 | €0.000289552467 | €0 | €0 |
kwi 9, 2024 | €0.000296324746 | €0.000296324746 | €0.000289552467 | €0.000296324746 | €0 | €0 |
mar 25, 2024 | €0.000271999767 | €0.000271999767 | €0.000271999767 | €0.000271999767 | €299 | €0 |
mar 10, 2024 | €0.001074376264 | €0.004300744809 | €0.000755296355 | €0.002011452827 | €27 | €0 |
mar 5, 2024 | €0.001910888118 | €0.001910888118 | €0.001910888118 | €0.001910888118 | €0 | €0 |
mar 3, 2024 | €0.001910888118 | €0.001910888118 | €0.001910888118 | €0.001910888118 | €0 | €0 |
mar 2, 2024 | €0.002892232721 | €0.002892232721 | €0.001910888118 | €0.001910888118 | €0 | €0 |
mar 1, 2024 | €0.003884361596 | €0.003884361596 | €0.002892232721 | €0.002892232721 | €48,077 | €0 |
lut 29, 2024 | €0.002947973297 | €0.01160 | €0.002772466424 | €0.003884361596 | €9,683 | €0 |
lut 28, 2024 | €0.002452687303 | €0.002988116449 | €0.001549848686 | €0.002947973297 | €17,328 | €0 |
lut 27, 2024 | €0.001011727991 | €0.002452687303 | €0.001011727991 | €0.002452687303 | €13 | €0 |
lut 26, 2024 | €0.001011727991 | €0.001011727991 | €0.001011727991 | €0.001011727991 | €0 | €0 |
lut 22, 2024 | €0.000976210675 | €0.000976210675 | €0.000976210675 | €0.000976210675 | €14,081 | €0 |
lut 16, 2024 | €0.04111 | €0.04294 | €0.03227 | €0.03227 | €17,430 | €533,033 |
lut 8, 2024 | €0.002876451348 | €0.003070744159 | €0.002876451348 | €0.003048494700 | €14 | €0 |
sty 30, 2024 | €0.004336855193 | €0.008965498381 | €0.004336855193 | €0.007429474261 | €154 | €0 |
sty 26, 2024 | €0.004218237717 | €0.004336855193 | €0.004218237717 | €0.004336855193 | €1 | €0 |
sty 25, 2024 | €0.004442208279 | €0.004442208279 | €0.004218237717 | €0.004218237717 | €4 | €0 |
sty 20, 2024 | €0.007411205698 | €0.007411205698 | €0.007411205698 | €0.007411205698 | €0 | €0 |
sty 15, 2024 | €0.005018497938 | €0.006546258315 | €0.005018497938 | €0.006343571041 | €52 | €0 |
sty 8, 2024 | €0.01059 | €0.01175 | €0.01059 | €0.01175 | €50,637 | €0 |
sty 3, 2024 | €0.006183693519 | €0.09241 | €0.006006518775 | €0.01551 | €2,113 | €0 |
sty 2, 2024 | €0.006588061661 | €0.007728642095 | €0.006183693519 | €0.006183693519 | €84 | €0 |
gru 25, 2023 | €0.009990083360 | €0.01058 | €0.009849924034 | €0.009849924034 | €41 | €0 |
gru 12, 2023 | €0.009926212723 | €0.01101 | €0.007958304136 | €0.008508035225 | €27,958 | €0 |
gru 7, 2023 | €0.005422933818 | €0.009890179984 | €0.005329882452 | €0.006048642348 | €203 | €0 |
gru 4, 2023 | €0.008784772616 | €0.008848477051 | €0.006497718511 | €0.006905207629 | €44 | €0 |
gru 3, 2023 | €0.01037 | €0.01043 | €0.008642140560 | €0.008784108705 | €108 | €0 |
lis 30, 2023 | €0.002754804083 | €0.002939366868 | €0.002724347151 | €0.002917259471 | €13 | €0 |
lis 15, 2023 | €0.002778487736 | €0.003993556745 | €0.002759976891 | €0.003308928624 | €93 | €0 |
lis 7, 2023 | €0.002209986355 | €0.002210054896 | €0.002159373101 | €0.002159373101 | €0 | €0 |
paź 13, 2023 | €0.001859392917 | €0.001903870164 | €0.001844650832 | €0.001873338290 | €0 | €0 |
paź 12, 2023 | €0.001779769225 | €0.001873987697 | €0.001748264413 | €0.001859290763 | €2 | €0 |
paź 7, 2023 | €0.002010196232 | €0.002185329537 | €0.001885376952 | €0.001900655125 | €2 | €0 |
paź 6, 2023 | €0.002020395062 | €0.002037232404 | €0.002006199943 | €0.002010361924 | €14 | €0 |
paź 5, 2023 | €0.001992086340 | €0.002036558199 | €0.001970662400 | €0.002020395062 | €0 | €0 |
paź 3, 2023 | €0.001864814700 | €0.001885390462 | €0.001856347720 | €0.001876701161 | €0 | €0 |
wrz 28, 2023 | €0.001705128210 | €0.001825999418 | €0.001704905848 | €0.001809137562 | €5 | €0 |
wrz 22, 2023 | €0.002206835344 | €0.002317725935 | €0.002174061515 | €0.002187049602 | €15 | €0 |
wrz 16, 2023 | €0.002033811386 | €0.002130393667 | €0.002033811386 | €0.002109769425 | €5 | €0 |
wrz 6, 2023 | €0.002018567443 | €0.002040070445 | €0.001994121026 | €0.002017937182 | €1 | €0 |
wrz 5, 2023 | €0.001979352870 | €0.002027142800 | €0.001950503915 | €0.002018527302 | €2 | €0 |
wrz 4, 2023 | €0.001973458789 | €0.002004261476 | €0.001948689945 | €0.001979028757 | €3 | €0 |
wrz 3, 2023 | €0.001988866557 | €0.001988866557 | €0.001964112515 | €0.001973563670 | €3 | €0 |
wrz 2, 2023 | €0.002006639601 | €0.002009624022 | €0.001985698564 | €0.001988866557 | €0 | €0 |
wrz 1, 2023 | €0.001180377214 | €0.002013507038 | €0.001180377214 | €0.002006417579 | €33 | €0 |
sie 31, 2023 | €0.001300131487 | €0.001300131487 | €0.001133328914 | €0.001179765305 | €8 | €0 |
sie 30, 2023 | €0.001307148598 | €0.001307148598 | €0.001133328914 | €0.001300131487 | €0 | €0 |
sie 29, 2023 | €0.001133328914 | €0.001307148598 | €0.001133328914 | €0.001133328914 | €0 | €0 |
sie 28, 2023 | €0.001301904659 | €0.001309001116 | €0.001133328914 | €0.001133328914 | €0 | €0 |
sie 27, 2023 | €0.001239874507 | €0.001301904659 | €0.001235447266 | €0.001248344457 | €0 | €0 |
sie 26, 2023 | €0.001294356872 | €0.001315241382 | €0.001226645817 | €0.001237223692 | €25 | €0 |
sie 25, 2023 | €0.001215517742 | €0.001294030932 | €0.001215517742 | €0.001294026876 | €11 | €0 |
sie 24, 2023 | €0.001233551642 | €0.001233551642 | €0.001215517742 | €0.001233551642 | €0 | €0 |
sie 23, 2023 | €0.001233551642 | €0.001233551642 | €0.001215517742 | €0.001233551642 | €0 | €0 |
sie 22, 2023 | €0.001253602148 | €0.001253637244 | €0.001230156554 | €0.001233551642 | €0 | €0 |
sie 21, 2023 | €0.001823969378 | €0.001823969378 | €0.001234869562 | €0.001249425926 | €59 | €0 |
sie 20, 2023 | €0.001790620137 | €0.001832986480 | €0.001784871223 | €0.001824002945 | €3 | €0 |
sie 19, 2023 | €0.001810762994 | €0.001822591064 | €0.001773247461 | €0.001790482269 | €3 | €0 |
sie 18, 2023 | €0.001803856515 | €0.001812271183 | €0.001740652970 | €0.001810614791 | €10 | €0 |
sie 17, 2023 | €0.001803856515 | €0.001803856515 | €0.001803856515 | €0.001803856515 | €0 | €0 |
sie 16, 2023 | €0.001886249802 | €0.001886249802 | €0.001769273010 | €0.001803631366 | €2 | €0 |
sie 15, 2023 | €0.002228356581 | €0.002228586538 | €0.001849178491 | €0.001886212284 | €0 | €0 |
sie 14, 2023 | €0.002399354129 | €0.002547067793 | €0.002208561739 | €0.002228356581 | €69 | €0 |
sie 13, 2023 | €0.002447535534 | €0.002449710059 | €0.002399463490 | €0.002400996064 | €2 | €0 |
sie 12, 2023 | €0.002556962536 | €0.002566859726 | €0.002441438124 | €0.002445344128 | €10 | €0 |
sie 11, 2023 | €0.002463893280 | €0.002558399925 | €0.002449539350 | €0.002556744970 | €10 | €0 |
sie 10, 2023 | €0.002485618897 | €0.002492819037 | €0.002463467333 | €0.002464505801 | €1 | €0 |
sie 9, 2023 | €0.002494642387 | €0.002501048436 | €0.002473462746 | €0.002485618897 | €0 | €0 |
sie 8, 2023 | €0.002452618966 | €0.002509608156 | €0.002386789114 | €0.002494132166 | €10 | €0 |
sie 7, 2023 | €0.002452618966 | €0.002497287868 | €0.002452618966 | €0.002452618966 | €0 | €0 |
sie 6, 2023 | €0.002418666790 | €0.002497287868 | €0.002414523742 | €0.002452618966 | €0 | €0 |
sie 5, 2023 | €0.002377120427 | €0.002419189889 | €0.002376763697 | €0.002418444807 | €4 | €0 |
sie 4, 2023 | €0.002369286923 | €0.002415224503 | €0.002357417555 | €0.002376944166 | €2 | €0 |
Statystyki cen MinerJoe
Advanced chart
Technical analysis
Informacje o MinerJoe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MinerJoe?
Copy link to sectionCena GOLD wynosi obecnie €0.00. Cena MinerJoe wynosi -0.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MinerJoe, aby śledzić cenę GOLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MinerJoe z jej przeszłymi wynikami, korzystając z zakładki historii cen MinerJoe u góry tej strony.
Jaka jest całkowita podaż GOLD?
Copy link to sectionDostępna ilość krążących to 0.00 GOLD, z całkowitej maksymalnej podaży wynoszącej 0.00 GOLD.
Gdzie mogę kupić MinerJoe?
Copy link to sectionMożesz kupić MinerJoe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MinerJoe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MinerJoe?
Copy link to sectionNajprostszym sposobem inwestycji w MinerJoe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MinerJoe