MiniSwap (MINI)
MiniSwap (MINI)
Cena MiniSwap wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MiniSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004438699240 |
24h Niski | €0.004438699240 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MiniSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MINI/USDT | €0.004438785008 | - | - | 242 | Niedawno |
2 |
![]() |
MINI/ETH | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
MINI/USDT | €0.01 | €5.28 | €1.77 | 12,562 | Niedawno |
4 |
![]() |
MINI/ETH | €0.01 | - | - | 5,506 | Niedawno |
5 |
![]() |
MINI/USDT | €0.01 | €1.77 | €2.66 | 12,013 | Niedawno |
6 |
![]() |
MINI/ETH | €0.01 | - | - | 5,723 | Niedawno |
1 |
![]() |
MINI/USD | €0.006459924800 | - | - | 5,425 | Niedawno | Nie znaleziono danych |
Historia cen MiniSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
kwi 4, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
kwi 3, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
kwi 2, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
kwi 1, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
mar 30, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
mar 28, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
mar 27, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
mar 26, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
mar 25, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
mar 24, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
mar 23, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
mar 22, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
mar 20, 2025 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0.004438699240 | €0 | €0 |
mar 19, 2025 | €0.005307763483 | €0.005311319466 | €0.004437981813 | €0.004438699240 | €0 | €0 |
mar 18, 2025 | €0.004206047714 | €0.006636492838 | €0.004206047714 | €0.005307763483 | €178 | €0 |
mar 17, 2025 | €0.004205978098 | €0.004208356805 | €0.004203810995 | €0.004206047714 | €0 | €0 |
mar 16, 2025 | €0.004205360262 | €0.004210026153 | €0.004203205606 | €0.004205978098 | €5 | €0 |
mar 15, 2025 | €0.004273973247 | €0.004276389413 | €0.003715640753 | €0.004205371297 | €19 | €0 |
mar 14, 2025 | €0.003714481292 | €0.004278420913 | €0.003713572295 | €0.004273973247 | €19 | €0 |
mar 13, 2025 | €0.003459369000 | €0.004957994526 | €0.003457807288 | €0.003714481292 | €28 | €0 |
mar 12, 2025 | €0.004883715521 | €0.004894159158 | €0.004881726487 | €0.004884486283 | €0 | €0 |
mar 11, 2025 | €0.004887307136 | €0.004895132846 | €0.004685555067 | €0.004883715521 | €102 | €0 |
mar 9, 2025 | €0.006662495146 | €0.006663882652 | €0.004435785935 | €0.005034791716 | €767 | €0 |
mar 8, 2025 | €0.006660097432 | €0.006671802198 | €0.006656895097 | €0.006662495146 | €8 | €0 |
mar 7, 2025 | €0.006663218486 | €0.006675005905 | €0.006051259874 | €0.006660097432 | €11 | €0 |
mar 6, 2025 | €0.006547908682 | €0.006671140253 | €0.006547908682 | €0.006663218486 | €24 | €0 |
mar 5, 2025 | €0.006546183327 | €0.006556664191 | €0.006543089709 | €0.006547908682 | €0 | €0 |
mar 3, 2025 | €0.006072636819 | €0.006729338142 | €0.006049389571 | €0.006052366323 | €300 | €0 |
mar 2, 2025 | €0.006011003556 | €0.006669435019 | €0.006008963924 | €0.006072636819 | €358 | €0 |
mar 1, 2025 | €0.005494432754 | €0.006399997709 | €0.005492666903 | €0.006011105619 | €85 | €0 |
lut 28, 2025 | €0.006049989623 | €0.006849122793 | €0.005469286366 | €0.005494432754 | €772 | €0 |
lut 27, 2025 | €0.006652637532 | €0.007875127482 | €0.005745790445 | €0.006050622972 | €5,397 | €0 |
lut 26, 2025 | €0.008368489666 | €0.008370407467 | €0.006648804772 | €0.006652637532 | €788 | €0 |
lut 25, 2025 | €0.006879650098 | €0.008752118084 | €0.006841378387 | €0.008368489666 | €3,523 | €0 |
lut 24, 2025 | €0.006765737031 | €0.007617709723 | €0.006764284848 | €0.006879650098 | €31 | €0 |
lut 23, 2025 | €0.007330580195 | €0.007618713877 | €0.006764433876 | €0.006765737031 | €359 | €0 |
lut 22, 2025 | €0.008374391169 | €0.008382523512 | €0.007090563199 | €0.007330580195 | €370 | €0 |
lut 21, 2025 | €0.007080468750 | €0.008755289891 | €0.006670409902 | €0.008374391169 | €1,879 | €0 |
lut 20, 2025 | €0.006772241034 | €0.008849689285 | €0.006020020405 | €0.007080468750 | €3,330 | €0 |
lut 16, 2025 | €0.007839607741 | €0.007841612038 | €0.007512833509 | €0.007514307445 | €46 | €0 |
lut 14, 2025 | €0.008000562645 | €0.008312849764 | €0.007078902472 | €0.007079643177 | €487 | €0 |
lut 12, 2025 | €0.008546877958 | €0.01018 | €0.007962871978 | €0.008378835976 | €4,670 | €0 |
lut 11, 2025 | €0.008842920772 | €0.008852339816 | €0.008498696014 | €0.008546877958 | €51 | €0 |
lut 10, 2025 | €0.009186129322 | €0.009751018131 | €0.008499727993 | €0.008842920772 | €245 | €0 |
lut 9, 2025 | €0.008498736481 | €0.009193573356 | €0.008497436271 | €0.009186129322 | €6 | €0 |
lut 8, 2025 | €0.008795561147 | €0.01073 | €0.008494414695 | €0.008498736481 | €377 | €0 |
lut 7, 2025 | €0.008497365678 | €0.008801804108 | €0.008495039399 | €0.008795561147 | €36 | €0 |
lut 6, 2025 | €0.008657035015 | €0.008662539699 | €0.008495386080 | €0.008497251119 | €74 | €0 |
lut 5, 2025 | €0.008496320480 | €0.009582558665 | €0.008492871672 | €0.008657035015 | €210 | €0 |
lut 4, 2025 | €0.008653818267 | €0.009590350361 | €0.008491522555 | €0.008496320480 | €741 | €0 |
lut 3, 2025 | €0.008491897799 | €0.009595464218 | €0.008485023385 | €0.008653818267 | €413 | €0 |
lut 2, 2025 | €0.009662458600 | €0.009669282971 | €0.008486248724 | €0.008491897799 | €973 | €0 |
lut 1, 2025 | €0.009751802162 | €0.009758828334 | €0.008862077893 | €0.009662458600 | €130 | €0 |
sty 31, 2025 | €0.009633693274 | €0.009759805423 | €0.009627960316 | €0.009752793091 | €17 | €0 |
sty 30, 2025 | €0.008459872491 | €0.009639772950 | €0.008456598383 | €0.009633693274 | €37 | €0 |
sty 29, 2025 | €0.009284931562 | €0.009292597098 | €0.008452178578 | €0.008458132482 | €88 | €0 |
sty 28, 2025 | €0.009037524768 | €0.009295012507 | €0.009034331650 | €0.009284931562 | €8 | €0 |
sty 27, 2025 | €0.008455867950 | €0.009757396994 | €0.008450981395 | €0.009037524768 | €144 | €0 |
sty 26, 2025 | €0.009705115158 | €0.009708842724 | €0.008453960485 | €0.008455867950 | €5 | €0 |
sty 25, 2025 | €0.009237476921 | €0.009707676453 | €0.008454269569 | €0.009703790643 | €72 | €0 |
sty 23, 2025 | €0.01058 | €0.01058 | €0.008926680642 | €0.008938543480 | €192 | €0 |
sty 22, 2025 | €0.009752358069 | €0.01071 | €0.009037418974 | €0.01058 | €66 | €0 |
sty 19, 2025 | €0.008838964399 | €0.009728603553 | €0.008829076877 | €0.008837549369 | €208 | €0 |
sty 18, 2025 | €0.009647616803 | €0.009649680745 | €0.008835579514 | €0.008838964399 | €126 | €0 |
sty 17, 2025 | €0.008845220655 | €0.009648064459 | €0.008838271096 | €0.009647616803 | €73 | €0 |
sty 16, 2025 | €0.008845637859 | €0.008848039474 | €0.008838063934 | €0.008845220655 | €290 | €0 |
sty 14, 2025 | €0.009990280880 | €0.01000 | €0.009859948271 | €0.009863210730 | €155 | €0 |
sty 13, 2025 | €0.01145 | €0.01145 | €0.009748607575 | €0.009990280880 | €694 | €0 |
sty 12, 2025 | €0.01145 | €0.01145 | €0.01144 | €0.01145 | €0 | €0 |
sty 11, 2025 | €0.01062 | €0.01146 | €0.01061 | €0.01145 | €4 | €0 |
sty 10, 2025 | €0.01173 | €0.01174 | €0.01061 | €0.01062 | €29 | €0 |
sty 9, 2025 | €0.01297 | €0.01379 | €0.01147 | €0.01173 | €1,213 | €0 |
sty 8, 2025 | €0.01215 | €0.01380 | €0.01207 | €0.01297 | €98 | €0 |
sty 7, 2025 | €0.01259 | €0.01585 | €0.01153 | €0.01215 | €1,838 | €0 |
sty 6, 2025 | €0.01152 | €0.01260 | €0.01152 | €0.01259 | €107 | €0 |
sty 5, 2025 | €0.01173 | €0.01259 | €0.01150 | €0.01152 | €700 | €0 |
sty 4, 2025 | €0.009490329361 | €0.01180 | €0.009489783726 | €0.01173 | €1,792 | €0 |
sty 3, 2025 | €0.01138 | €0.01350 | €0.009489720382 | €0.009490329361 | €2,830 | €0 |
sty 2, 2025 | €0.01104 | €0.01193 | €0.01060 | €0.01138 | €382 | €0 |
gru 31, 2024 | €0.02069 | €0.02188 | €0.01104 | €0.01203 | €44 | €0 |
gru 29, 2024 | €0.01169 | €0.01257 | €0.01168 | €0.01171 | €61 | €0 |
gru 28, 2024 | €0.01141 | €0.01169 | €0.01140 | €0.01169 | €66 | €0 |
gru 27, 2024 | €0.01078 | €0.01148 | €0.01060 | €0.01141 | €529 | €0 |
gru 25, 2024 | €0.01229 | €0.01233 | €0.01207 | €0.01232 | €13 | €0 |
gru 24, 2024 | €0.01197 | €0.01250 | €0.01095 | €0.01229 | €1,658 | €0 |
gru 23, 2024 | €0.01245 | €0.01246 | €0.01197 | €0.01197 | €51 | €0 |
gru 22, 2024 | €0.01266 | €0.01267 | €0.01245 | €0.01245 | €11 | €0 |
gru 21, 2024 | €0.01307 | €0.01334 | €0.01196 | €0.01266 | €154 | €0 |
gru 20, 2024 | €0.01341 | €0.01342 | €0.01131 | €0.01307 | €136 | €0 |
gru 19, 2024 | €0.01194 | €0.01645 | €0.01193 | €0.01341 | €2,072 | €0 |
gru 18, 2024 | €0.01340 | €0.01346 | €0.01194 | €0.01194 | €855 | €0 |
gru 16, 2024 | €0.01396 | €0.01396 | €0.01369 | €0.01370 | €26 | €0 |
gru 15, 2024 | €0.01445 | €0.01511 | €0.01270 | €0.01396 | €511 | €0 |
gru 14, 2024 | €0.01230 | €0.01668 | €0.01229 | €0.01445 | €1,897 | €0 |
gru 13, 2024 | €0.01580 | €0.01647 | €0.01230 | €0.01230 | €2,682 | €0 |
gru 12, 2024 | €0.01805 | €0.01806 | €0.01440 | €0.01580 | €3,661 | €0 |
gru 11, 2024 | €0.01273 | €0.02020 | €0.01112 | €0.01805 | €12,853 | €0 |
gru 9, 2024 | €0.01844 | €0.01845 | €0.01184 | €0.01562 | €4,746 | €0 |
gru 8, 2024 | €0.01903 | €0.02037 | €0.01844 | €0.01844 | €2,432 | €0 |
Statystyki cen MiniSwap
Advanced chart
Technical analysis
Informacje o MiniSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MiniSwap?
Copy link to sectionCena MINI wynosi obecnie €0.00. Cena MiniSwap wynosi -33.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MiniSwap, aby śledzić cenę MINI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MiniSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen MiniSwap u góry tej strony.
Jaka jest całkowita podaż MINI?
Copy link to sectionDostępna ilość krążących to 0.00 MINI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MINI.
Gdzie mogę kupić MiniSwap?
Copy link to sectionMożesz kupić MiniSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MiniSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MiniSwap?
Copy link to sectionNajprostszym sposobem inwestycji w MiniSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MiniSwap