Minto (BTCMT)
Minto (BTCMT)
Cena Minto wynosi €0.58, zmiana +13.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Minto, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.007229076807 |
---|---|
24h Wysoki | €0.58 |
24h Niski | €0.57 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €68.08K |
Dominacja na rynku | - |
Pozycja na rynku | #4106 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Minto rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCMT/USDT | €0.66 | - | - | 0 | Niedawno |
2 |
![]() |
BTCMT/USDT | €0.58 | - | - | 11,455 | Niedawno |
3 |
![]() |
BTCMT/USDT | €0.22 | - | - | 3 | Niedawno |
4 |
![]() |
BTCMT/USDT | €0.61 | - | - | 922 | Niedawno |
5 |
![]() |
BTCMT/USDT | €0.60 | - | - | 75,126 | Niedawno |
6 |
![]() |
BTCMT/USDT | €0.52 | - | - | 923 | Niedawno |
7 |
![]() |
BTCMT/USDT | €0.52 | - | - | 71,061 | Niedawno |
8 |
![]() |
BTCMT/USDT | €0.54 | - | - | 54,480 | Niedawno |
9 |
![]() |
BTCMT/WBNB | €0.58 | - | - | 1 | Niedawno |
10 |
![]() |
BTCMT/USDT | €0.58 | €315.33 | €114.18 | 172,451 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Minto
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.58148 | €0.58380 | €0.57457 | €0.58108 | €43,827 | €0 |
kwi 6, 2025 | €0.53298 | €0.53624 | €0.50244 | €0.50436 | €78,211 | €0 |
kwi 4, 2025 | €0.49201 | €0.52424 | €0.48938 | €0.51328 | €96,640 | €0 |
kwi 2, 2025 | €0.53881 | €0.54476 | €0.52150 | €0.52556 | €93,281 | €0 |
kwi 1, 2025 | €0.52351 | €0.53998 | €0.52105 | €0.53881 | €102,692 | €0 |
mar 30, 2025 | €0.52539 | €0.52539 | €0.51709 | €0.51714 | €88,103 | €0 |
mar 29, 2025 | €0.52457 | €0.52748 | €0.52262 | €0.52539 | €72,690 | €0 |
mar 28, 2025 | €0.52163 | €0.52502 | €0.52021 | €0.52457 | €70,885 | €0 |
mar 27, 2025 | €0.51657 | €0.52320 | €0.51442 | €0.52163 | €92,885 | €0 |
mar 26, 2025 | €0.51683 | €0.51913 | €0.51599 | €0.51657 | €71,953 | €0 |
mar 25, 2025 | €0.51720 | €0.51990 | €0.51396 | €0.51683 | €53,018 | €0 |
mar 24, 2025 | €0.51454 | €0.52061 | €0.51370 | €0.51720 | €62,331 | €0 |
mar 23, 2025 | €0.51696 | €0.51905 | €0.51328 | €0.51454 | €81,493 | €0 |
mar 22, 2025 | €0.51425 | €0.52269 | €0.51424 | €0.51696 | €77,766 | €0 |
mar 21, 2025 | €0.49675 | €0.51526 | €0.49442 | €0.51425 | €64,442 | €0 |
mar 20, 2025 | €0.49666 | €0.49704 | €0.49622 | €0.49675 | €71,557 | €0 |
mar 19, 2025 | €0.49467 | €0.49677 | €0.49427 | €0.49666 | €73,899 | €0 |
mar 18, 2025 | €0.49529 | €0.49569 | €0.49262 | €0.49467 | €75,990 | €0 |
mar 17, 2025 | €0.53865 | €0.53870 | €0.49484 | €0.49529 | €81,910 | €0 |
mar 16, 2025 | €0.53757 | €0.53925 | €0.53661 | €0.53865 | €68,426 | €0 |
mar 15, 2025 | €0.53751 | €0.53949 | €0.53629 | €0.53757 | €70,177 | €0 |
mar 14, 2025 | €0.53646 | €0.53808 | €0.53638 | €0.53751 | €90,703 | €0 |
mar 13, 2025 | €0.53595 | €0.53715 | €0.53543 | €0.53646 | €83,707 | €0 |
mar 12, 2025 | €0.53825 | €0.53947 | €0.53498 | €0.53595 | €66,747 | €0 |
mar 11, 2025 | €0.53877 | €0.53956 | €0.53480 | €0.53825 | €78,731 | €0 |
mar 10, 2025 | €0.53871 | €0.53993 | €0.53475 | €0.53877 | €91,499 | €0 |
mar 8, 2025 | €0.53850 | €0.53968 | €0.53772 | €0.53853 | €79,391 | €0 |
mar 7, 2025 | €0.53941 | €0.54008 | €0.53690 | €0.53850 | €66,978 | €0 |
mar 6, 2025 | €0.53554 | €0.53979 | €0.53502 | €0.53941 | €94,834 | €0 |
mar 5, 2025 | €0.53615 | €0.53787 | €0.53409 | €0.53554 | €97,400 | €0 |
mar 4, 2025 | €0.53527 | €0.53863 | €0.53213 | €0.53615 | €111,637 | €0 |
mar 3, 2025 | €0.53845 | €0.53886 | €0.53258 | €0.53527 | €121,877 | €0 |
mar 2, 2025 | €0.53937 | €0.53950 | €0.53705 | €0.53845 | €92,302 | €0 |
mar 1, 2025 | €0.53787 | €0.53996 | €0.53753 | €0.53937 | €120,201 | €0 |
lut 28, 2025 | €0.54291 | €0.54292 | €0.53787 | €0.53787 | €102,243 | €0 |
lut 27, 2025 | €0.55361 | €0.55495 | €0.54174 | €0.54291 | €103,656 | €0 |
lut 26, 2025 | €0.54828 | €0.55437 | €0.54470 | €0.55289 | €140,250 | €0 |
lut 25, 2025 | €0.54721 | €0.54912 | €0.54321 | €0.54881 | €125,944 | €0 |
lut 24, 2025 | €0.54191 | €0.54898 | €0.54017 | €0.54721 | €116,190 | €0 |
lut 23, 2025 | €0.54211 | €0.54494 | €0.54047 | €0.54191 | €130,843 | €0 |
lut 21, 2025 | €0.54629 | €0.54892 | €0.53169 | €0.53545 | €155,496 | €0 |
lut 20, 2025 | €0.55113 | €0.55219 | €0.53909 | €0.54629 | €119,563 | €0 |
lut 19, 2025 | €0.55387 | €0.55635 | €0.54411 | €0.55113 | €139,482 | €0 |
lut 18, 2025 | €0.55675 | €0.55683 | €0.54977 | €0.55387 | €135,398 | €0 |
lut 17, 2025 | €0.55278 | €0.55760 | €0.54575 | €0.55675 | €125,159 | €0 |
lut 10, 2025 | €0.54594 | €0.55076 | €0.54419 | €0.54673 | €148,743 | €0 |
lut 9, 2025 | €0.54981 | €0.55471 | €0.54363 | €0.54594 | €153,851 | €0 |
lut 8, 2025 | €0.54758 | €0.55736 | €0.54285 | €0.54981 | €148,578 | €0 |
lut 7, 2025 | €0.55470 | €0.55529 | €0.54543 | €0.54758 | €182,368 | €0 |
lut 6, 2025 | €0.54936 | €0.55909 | €0.54894 | €0.55470 | €128,009 | €0 |
lut 5, 2025 | €0.55129 | €0.55246 | €0.54813 | €0.54936 | €161,418 | €0 |
lut 4, 2025 | €0.55239 | €0.55280 | €0.54656 | €0.55129 | €151,335 | €0 |
lut 2, 2025 | €0.55616 | €0.55991 | €0.54586 | €0.54883 | €202,420 | €0 |
lut 1, 2025 | €0.56324 | €0.56463 | €0.55130 | €0.55616 | €172,293 | €0 |
sty 31, 2025 | €0.56536 | €0.56775 | €0.55891 | €0.56324 | €173,302 | €0 |
sty 30, 2025 | €0.57122 | €0.57203 | €0.56046 | €0.56536 | €164,620 | €0 |
sty 29, 2025 | €0.60750 | €0.61117 | €0.56016 | €0.57122 | €169,234 | €0 |
sty 27, 2025 | €0.58296 | €0.60442 | €0.57405 | €0.60442 | €191,562 | €0 |
sty 26, 2025 | €0.58286 | €0.58624 | €0.57858 | €0.58296 | €139,848 | €0 |
sty 25, 2025 | €0.57236 | €0.59618 | €0.55492 | €0.58286 | €171,588 | €0 |
sty 24, 2025 | €0.60444 | €0.61592 | €0.55419 | €0.57236 | €162,326 | €0 |
sty 23, 2025 | €0.58276 | €0.60545 | €0.57344 | €0.60444 | €202,275 | €0 |
sty 22, 2025 | €0.61662 | €0.61662 | €0.57361 | €0.58276 | €178,741 | €0 |
sty 21, 2025 | €0.59133 | €0.61665 | €0.59011 | €0.61662 | €195,956 | €0 |
sty 20, 2025 | €0.58447 | €0.59442 | €0.57785 | €0.59133 | €148,875 | €0 |
sty 18, 2025 | €0.59665 | €0.60350 | €0.58751 | €0.58993 | €188,119 | €0 |
sty 17, 2025 | €0.57687 | €0.59724 | €0.57248 | €0.59665 | €201,367 | €0 |
sty 16, 2025 | €0.58849 | €0.59211 | €0.57248 | €0.57687 | €183,683 | €0 |
sty 15, 2025 | €0.58815 | €0.59848 | €0.58557 | €0.58849 | €152,923 | €0 |
sty 14, 2025 | €0.58483 | €0.58897 | €0.58241 | €0.58815 | €183,178 | €0 |
sty 13, 2025 | €0.58670 | €0.58930 | €0.58333 | €0.58483 | €180,610 | €0 |
sty 12, 2025 | €0.58639 | €0.58900 | €0.58291 | €0.58670 | €216,291 | €0 |
sty 11, 2025 | €0.58465 | €0.58991 | €0.58247 | €0.58639 | €147,893 | €0 |
sty 10, 2025 | €0.58521 | €0.59021 | €0.58072 | €0.58465 | €159,792 | €0 |
sty 9, 2025 | €0.59329 | €0.59473 | €0.57972 | €0.58521 | €204,219 | €0 |
sty 8, 2025 | €0.58877 | €0.59748 | €0.58804 | €0.59329 | €187,195 | €0 |
sty 7, 2025 | €0.58954 | €0.59904 | €0.58768 | €0.58877 | €189,955 | €0 |
sty 5, 2025 | €0.59191 | €0.60075 | €0.58938 | €0.59381 | €165,567 | €0 |
sty 4, 2025 | €0.59306 | €0.59815 | €0.58183 | €0.59191 | €203,646 | €0 |
sty 3, 2025 | €0.59203 | €0.60152 | €0.58177 | €0.59306 | €180,493 | €0 |
sty 2, 2025 | €0.58257 | €0.59203 | €0.57370 | €0.59203 | €224,038 | €0 |
sty 1, 2025 | €0.60969 | €0.61420 | €0.57456 | €0.58257 | €165,718 | €0 |
gru 30, 2024 | €0.59839 | €0.61576 | €0.58983 | €0.60989 | €186,483 | €0 |
gru 29, 2024 | €0.58314 | €0.59843 | €0.58159 | €0.59839 | €188,625 | €0 |
gru 27, 2024 | €0.59323 | €0.59701 | €0.59190 | €0.59560 | €203,547 | €0 |
gru 26, 2024 | €0.58973 | €0.59689 | €0.58973 | €0.59303 | €171,943 | €0 |
gru 25, 2024 | €0.59083 | €0.59645 | €0.58421 | €0.58973 | €179,114 | €0 |
gru 24, 2024 | €0.61572 | €0.62466 | €0.59081 | €0.59083 | €203,889 | €0 |
gru 19, 2024 | €0.62556 | €0.63844 | €0.60984 | €0.61252 | €214,910 | €0 |
gru 18, 2024 | €0.60609 | €0.64034 | €0.60609 | €0.62556 | €249,508 | €0 |
gru 16, 2024 | €0.54221 | €0.58132 | €0.53947 | €0.57400 | €201,543 | €0 |
gru 14, 2024 | €0.53741 | €0.54440 | €0.53678 | €0.53912 | €199,146 | €0 |
gru 12, 2024 | €0.53587 | €0.53989 | €0.52208 | €0.53058 | €181,646 | €0 |
gru 11, 2024 | €0.50722 | €0.54033 | €0.46385 | €0.53847 | €343,315 | €0 |
gru 10, 2024 | €0.55174 | €0.55496 | €0.50062 | €0.50876 | €216,939 | €0 |
gru 9, 2024 | €0.55552 | €0.55748 | €0.54984 | €0.55241 | €178,285 | €0 |
gru 8, 2024 | €0.55399 | €0.55851 | €0.55140 | €0.55542 | €186,387 | €0 |
gru 7, 2024 | €0.54331 | €0.56017 | €0.54305 | €0.55524 | €197,067 | €0 |
gru 6, 2024 | €0.56532 | €0.56716 | €0.53320 | €0.55047 | €292,869 | €0 |
gru 5, 2024 | €0.49581 | €0.56400 | €0.49479 | €0.56400 | €407,387 | €0 |
Statystyki cen Minto
Advanced chart
Technical analysis
Informacje o Minto
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Minto?
Copy link to sectionCena BTCMT wynosi obecnie €0.58. Cena Minto wynosi +8.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Minto, aby śledzić cenę BTCMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Minto z jej przeszłymi wynikami, korzystając z zakładki historii cen Minto u góry tej strony.
Jaka jest całkowita podaż BTCMT?
Copy link to sectionDostępna ilość krążących to 0.00 BTCMT, z całkowitej maksymalnej podaży wynoszącej 0.00 BTCMT.
Gdzie mogę kupić Minto?
Copy link to sectionMożesz kupić Minto na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Minto wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Minto?
Copy link to sectionNajprostszym sposobem inwestycji w Minto jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Minto