MintySwap (MINTYS)
MintySwap (MINTYS)
Cena MintySwap wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MintySwap, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MintySwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MINTYS/USDT | €0.000902540240 | €9.73 | €32.82 | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MintySwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 28, 2023 | €0.000690302516 | €0.000690302516 | €0.000690302516 | €0.000690302516 | €0 | €0 |
maj 27, 2023 | €0.000690302516 | €0.000690302516 | €0.000690302516 | €0.000690302516 | €0 | €0 |
maj 26, 2023 | €0.000690302516 | €0.000690302516 | €0.000690302516 | €0.000690302516 | €0 | €0 |
maj 25, 2023 | €0.000690302516 | €0.000690302516 | €0.000690302516 | €0.000690302516 | €0 | €0 |
maj 24, 2023 | €0.000690302516 | €0.000690302516 | €0.000690302516 | €0.000690302516 | €0 | €0 |
maj 23, 2023 | €0.000690302516 | €0.000690302516 | €0.000690302516 | €0.000690302516 | €0 | €0 |
maj 22, 2023 | €0.000690327191 | €0.000690428345 | €0.000690086909 | €0.000690302516 | €0 | €0 |
maj 21, 2023 | €0.000778982903 | €0.000779140584 | €0.000663686630 | €0.000690352678 | €4 | €0 |
maj 20, 2023 | €0.000088500717 | €0.000779136473 | €0.000088485254 | €0.000778999239 | €0 | €0 |
maj 19, 2023 | €1.77 | €0.000088586847 | €1.77 | €0.000088499842 | €31 | €0 |
maj 18, 2023 | €0.000902661479 | €0.000903044627 | €1.77 | €1.77 | €29 | €0 |
maj 17, 2023 | €0.000902565652 | €0.000903037633 | €0.000901991754 | €0.000902661097 | €3 | €0 |
maj 16, 2023 | €0.000902606408 | €0.000903274641 | €0.000902291429 | €0.000902570147 | €3 | €0 |
maj 15, 2023 | €0.000885202022 | €0.000903468899 | €0.000884909419 | €0.000902609970 | €3 | €0 |
maj 14, 2023 | €0.000885198941 | €0.000885539160 | €0.000883827396 | €0.000885243413 | €1 | €0 |
maj 13, 2023 | €0.000885370140 | €0.000885844834 | €0.000884936078 | €0.000885214660 | €1 | €0 |
maj 12, 2023 | €0.000885279834 | €0.000885938059 | €0.000882680502 | €0.000885421011 | €1 | €0 |
maj 11, 2023 | €0.000885531319 | €0.000886077398 | €0.000883547245 | €0.000885278823 | €1 | €0 |
maj 10, 2023 | €0.000885323580 | €0.000887822577 | €0.000883772117 | €0.000885475554 | €1 | €0 |
maj 9, 2023 | €0.000885715872 | €0.000885832645 | €0.000884626784 | €0.000885289802 | €1 | €0 |
maj 8, 2023 | €0.001603695937 | €0.001604613155 | €0.000885011357 | €0.000885715656 | €1 | €0 |
maj 7, 2023 | €0.001604501569 | €0.001605232631 | €0.001601187736 | €0.001603728325 | €78 | €0 |
maj 6, 2023 | €0.000442842864 | €0.001605174264 | €0.000442761702 | €0.001604488984 | €78 | €0 |
maj 5, 2023 | €0.000451500437 | €0.000451663748 | €0.000442468803 | €0.000442858513 | €2 | €0 |
maj 4, 2023 | €0.000451395047 | €0.000451673113 | €0.000451131275 | €0.000451506835 | €1 | €0 |
maj 3, 2023 | €0.000451433112 | €0.000451845822 | €0.000450966137 | €0.000451396830 | €1 | €0 |
maj 2, 2023 | €0.000451393936 | €0.000451803764 | €0.000451098344 | €0.000451414331 | €1 | €0 |
maj 1, 2023 | €0.000451428406 | €0.000451681787 | €0.000450544939 | €0.000451392768 | €1 | €0 |
kwi 30, 2023 | €0.000451497174 | €0.000451896393 | €0.000451287007 | €0.000451431732 | €1 | €0 |
kwi 29, 2023 | €0.000451616073 | €0.000451865163 | €0.000451407956 | €0.000451506106 | €1 | €0 |
kwi 28, 2023 | €0.000495574580 | €0.000495859625 | €0.000451324375 | €0.000451593590 | €1 | €0 |
kwi 27, 2023 | €0.000495682960 | €0.000496722359 | €0.000495037809 | €0.000495571613 | €24 | €0 |
kwi 26, 2023 | €0.000495533342 | €0.000496501537 | €0.000493911625 | €0.000495686643 | €24 | €0 |
kwi 25, 2023 | €0.000601764640 | €0.000601991356 | €0.000495299975 | €0.000495527187 | €24 | €0 |
kwi 24, 2023 | €0.000486630922 | €0.000610542587 | €0.000230004719 | €0.000601762327 | €25 | €0 |
kwi 23, 2023 | €0.000477849399 | €0.000486737151 | €0.000477699217 | €0.000486612126 | €1 | €0 |
kwi 22, 2023 | €0.000477862586 | €0.000478293772 | €0.000477620483 | €0.000477851073 | €2 | €0 |
kwi 21, 2023 | €0.000893750217 | €0.000894210629 | €0.000476757303 | €0.000477854825 | €2 | €0 |
kwi 20, 2023 | €0.000893957691 | €0.000895075114 | €0.000892774221 | €0.000893754458 | €11 | €0 |
kwi 19, 2023 | €0.000894004563 | €0.000894579371 | €0.000892139810 | €0.000893955678 | €11 | €0 |
kwi 18, 2023 | €0.000894142740 | €0.000894388975 | €0.000893578604 | €0.000893989199 | €11 | €0 |
kwi 17, 2023 | €0.000894105154 | €0.000894620253 | €0.000893625009 | €0.000894174138 | €11 | €0 |
kwi 16, 2023 | €0.000894405968 | €0.000896132976 | €0.000893414192 | €0.000894098861 | €11 | €0 |
kwi 15, 2023 | €0.000894454566 | €0.000894725414 | €0.000893963484 | €0.000894413122 | €11 | €0 |
kwi 14, 2023 | €0.000894629823 | €0.000895641593 | €0.000893830829 | €0.000894448351 | €11 | €0 |
kwi 13, 2023 | €0.000894108532 | €0.000895026734 | €0.000893909097 | €0.000894582429 | €11 | €0 |
kwi 12, 2023 | €0.000894425100 | €0.000895522709 | €0.000892523186 | €0.000894090104 | €11 | €0 |
kwi 11, 2023 | €0.000894184396 | €0.000894701569 | €0.000893385533 | €0.000894393605 | €11 | €0 |
kwi 10, 2023 | €0.000894064074 | €0.000898809652 | €0.000893460930 | €0.000894138933 | €11 | €0 |
kwi 9, 2023 | €0.000894103019 | €0.000894417307 | €0.000893640225 | €0.000894044675 | €11 | €0 |
kwi 8, 2023 | €0.000894239135 | €0.000894433463 | €0.000893739873 | €0.000894077057 | €11 | €0 |
kwi 7, 2023 | €0.000893988997 | €0.000894915721 | €0.000893134716 | €0.000894261501 | €11 | €0 |
kwi 6, 2023 | €0.000893714533 | €0.000894640813 | €0.000893124759 | €0.000894036821 | €11 | €0 |
kwi 5, 2023 | €0.000893871422 | €0.000894187361 | €0.000893318270 | €0.000893678479 | €11 | €0 |
kwi 4, 2023 | €0.000893633246 | €0.000894234528 | €0.000893147695 | €0.000893885067 | €11 | €0 |
kwi 3, 2023 | €0.000893829421 | €0.000894248083 | €0.000893452539 | €0.000893644799 | €11 | €0 |
kwi 2, 2023 | €0.000893964018 | €0.000894080486 | €0.000893449277 | €0.000893843275 | €11 | €0 |
kwi 1, 2023 | €0.000893924971 | €0.000894341958 | €0.000893461343 | €0.000893975946 | €11 | €0 |
mar 31, 2023 | €0.000902662172 | €0.000903013348 | €0.000893038498 | €0.000893940342 | €11 | €0 |
mar 30, 2023 | €0.000876043104 | €0.002593697424 | €0.000875452414 | €0.000902648514 | €10 | €0 |
mar 29, 2023 | €0.000610699612 | €0.000876275790 | €0.000610295412 | €0.000876032801 | €3 | €0 |
mar 28, 2023 | €0.000610646457 | €0.000611056755 | €0.000610302318 | €0.000610722299 | €4 | €0 |
mar 27, 2023 | €0.000610997269 | €0.000611125332 | €0.000609517059 | €0.000610648668 | €9 | €0 |
mar 26, 2023 | €0.000876664249 | €0.000885789398 | €0.000610833089 | €0.000610989092 | €9 | €0 |
mar 25, 2023 | €0.000877100797 | €0.000877343416 | €0.000876321515 | €0.000876658753 | €3 | €0 |
mar 24, 2023 | €0.000876903952 | €0.000877513135 | €0.000868731901 | €0.000877092550 | €3 | €0 |
mar 23, 2023 | €0.000877489704 | €0.000878486444 | €0.000876588579 | €0.000876869556 | €3 | €0 |
mar 22, 2023 | €0.000877541146 | €0.000878598855 | €0.000875040169 | €0.000877541469 | €3 | €0 |
mar 21, 2023 | €0.000877619107 | €0.000879143251 | €0.000876116226 | €0.000877529527 | €3 | €0 |
mar 20, 2023 | €0.000656674730 | €0.000879797039 | €0.000656412046 | €0.000877573143 | €3 | €0 |
mar 19, 2023 | €0.000656336440 | €0.000657449868 | €0.000656062320 | €0.000656678786 | €5 | €0 |
mar 18, 2023 | €0.000549932858 | €0.000657138555 | €0.000549386628 | €0.000656343013 | €5 | €0 |
mar 17, 2023 | €0.000549753800 | €0.000550703629 | €0.000549047683 | €0.000549959437 | €1,279 | €0 |
mar 16, 2023 | €0.000888191028 | €0.000888569964 | €0.000549192803 | €0.000549771883 | €1,279 | €0 |
mar 15, 2023 | €0.000665748413 | €0.004427083197 | €0.000664586694 | €0.000888154092 | €1,263 | €0 |
mar 14, 2023 | €0.000666391497 | €0.000669095434 | €0.000664398235 | €0.000665775393 | €0 | €0 |
mar 13, 2023 | €0.000668576258 | €0.000670506907 | €0.000664315902 | €0.000666408025 | €0 | €0 |
mar 12, 2023 | €0.000669599918 | €0.000674461968 | €0.000667690338 | €0.000668552399 | €0 | €0 |
mar 11, 2023 | €0.000665607248 | €0.000690827366 | €0.000662029399 | €0.000669707289 | €0 | €0 |
mar 10, 2023 | €0.000663585795 | €0.000665869333 | €0.000663510890 | €0.000665622136 | €0 | €0 |
mar 9, 2023 | €0.000663603930 | €0.000663628788 | €0.000663477751 | €0.000663590583 | €0 | €0 |
mar 8, 2023 | €0.000663610326 | €0.000663632035 | €0.000663575122 | €0.000663604387 | €0 | €0 |
mar 7, 2023 | €0.000663611385 | €0.000663653826 | €0.000663557307 | €0.000663608938 | €0 | €0 |
mar 6, 2023 | €0.000274314765 | €0.000663654783 | €0.000274288731 | €0.000663607203 | €0 | €0 |
mar 5, 2023 | €0.000761018246 | €0.000761032080 | €0.000274302645 | €0.000274317265 | €3 | €0 |
mar 4, 2023 | €0.000761002425 | €0.000761112627 | €0.000760982663 | €0.000761014730 | €3 | €0 |
mar 3, 2023 | €0.000760992324 | €0.000761201693 | €0.000760972039 | €0.000761004192 | €3 | €0 |
mar 2, 2023 | €0.000761028179 | €0.000761172533 | €0.000760945535 | €0.000760997187 | €3 | €0 |
mar 1, 2023 | €0.000761056580 | €0.000761173775 | €0.000760981075 | €0.000761037631 | €3 | €0 |
lut 28, 2023 | €0.000761034762 | €0.000761122252 | €0.000760987074 | €0.000761045172 | €3 | €0 |
lut 27, 2023 | €0.000716745176 | €0.000761076887 | €0.000716721979 | €0.000761060934 | €3 | €0 |
lut 26, 2023 | €0.000716782767 | €0.000716814104 | €0.000716725487 | €0.000716750490 | €12 | €0 |
lut 25, 2023 | €0.000716739415 | €0.000716813480 | €0.000716723929 | €0.000716782707 | €12 | €0 |
lut 24, 2023 | €0.000716771791 | €0.000716850392 | €0.000716706031 | €0.000716738269 | €12 | €0 |
lut 23, 2023 | €0.000884884868 | €0.000884990970 | €0.000716730526 | €0.000716777065 | €12 | €0 |
lut 22, 2023 | €0.000884929343 | €0.000885125956 | €0.000884859739 | €0.000884887602 | €7 | €0 |
lut 21, 2023 | €0.000884960444 | €0.000884997492 | €0.000884868867 | €0.000884916824 | €7 | €0 |
lut 20, 2023 | €0.000885019141 | €0.000885050157 | €0.000884903239 | €0.000884965892 | €7 | €0 |
lut 19, 2023 | €0.000884959912 | €0.000885060114 | €0.000884942410 | €0.000885010367 | €7 | €0 |
lut 18, 2023 | €0.000884989991 | €0.000885092526 | €0.000884928593 | €0.000884960861 | €7 | €0 |
Statystyki cen MintySwap
Advanced chart
Technical analysis
Informacje o MintySwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MintySwap?
Copy link to sectionCena MINTYS wynosi obecnie €0.00. Cena MintySwap wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MintySwap, aby śledzić cenę MINTYS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MintySwap z jej przeszłymi wynikami, korzystając z zakładki historii cen MintySwap u góry tej strony.
Jaka jest całkowita podaż MINTYS?
Copy link to sectionDostępna ilość krążących to 0.00 MINTYS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MINTYS.
Gdzie mogę kupić MintySwap?
Copy link to sectionMożesz kupić MintySwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MintySwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MintySwap?
Copy link to sectionNajprostszym sposobem inwestycji w MintySwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MintySwap