Grizzly Honey (GHNY)
Grizzly Honey (GHNY)
Cena Grizzly Honey wynosi €0.02, zmiana +3.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Grizzly Honey, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000142572972 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7599 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Grizzly Honey rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GHNY/WBNB | €0.02 | - | - | 6 | Niedawno |
2 |
![]() |
GHNY/USDT | €0.06 | - | - | 0 | Niedawno |
3 |
![]() |
GHNY/BUSD | €5.12 | - | - | 688 | Niedawno |
4 |
![]() |
GHNY/USDT | €5.94 | - | - | 3,082 | Niedawno |
5 |
![]() |
GHNY/WBNB | €0.02 | - | - | 5 | Niedawno |
6 |
![]() |
GHNY/THE | €9.90 | - | - | 275 | Niedawno |
7 |
![]() |
GHNY/WBNB | €2.73 | - | - | 2 | Niedawno |
8 |
![]() |
CHT/GHNY | €0.004671867872 | - | - | 3 | Niedawno |
9 |
![]() |
USDT/GHNY | €0.05 | - | - | 49 | Niedawno |
10 |
![]() |
GHNY/WBNB | €5.33 | - | - | 5,906 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Grizzly Honey
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01857 | €0.01868 | €0.01845 | €0.01845 | €14 | €0 |
kwi 14, 2025 | €0.01853 | €0.01875 | €0.01853 | €0.01857 | €0 | €0 |
kwi 7, 2025 | €0.01761 | €0.01787 | €0.01696 | €0.01773 | €0 | €0 |
kwi 5, 2025 | €0.01891 | €0.01891 | €0.01874 | €0.01874 | €0 | €0 |
kwi 4, 2025 | €0.01862 | €0.01892 | €0.01862 | €0.01891 | €0 | €0 |
kwi 3, 2025 | €0.01877 | €0.01929 | €0.01855 | €0.01862 | €41 | €0 |
kwi 2, 2025 | €0.01935 | €0.01935 | €0.01877 | €0.01877 | €0 | €0 |
kwi 1, 2025 | €0.01927 | €0.01961 | €0.01927 | €0.01935 | €0 | €0 |
mar 31, 2025 | €0.01917 | €0.01928 | €0.01887 | €0.01927 | €0 | €0 |
mar 30, 2025 | €0.01922 | €0.01942 | €0.01908 | €0.01917 | €0 | €0 |
mar 29, 2025 | €0.01967 | €0.01980 | €0.01916 | €0.01922 | €0 | €0 |
mar 28, 2025 | €0.02028 | €0.02028 | €0.01967 | €0.01967 | €0 | €0 |
mar 26, 2025 | €0.02002 | €0.02005 | €0.01969 | €0.01969 | €8 | €0 |
mar 25, 2025 | €0.02016 | €0.02039 | €0.02002 | €0.02002 | €0 | €0 |
mar 24, 2025 | €0.01970 | €0.02027 | €0.01970 | €0.02016 | €54 | €0 |
mar 23, 2025 | €0.01982 | €0.01982 | €0.01968 | €0.01970 | €0 | €0 |
mar 21, 2025 | €0.01976 | €0.02010 | €0.01976 | €0.02004 | €0 | €0 |
mar 20, 2025 | €0.01973 | €0.02014 | €0.01966 | €0.01976 | €0 | €0 |
mar 19, 2025 | €0.02010 | €0.02011 | €0.01950 | €0.01973 | €0 | €0 |
mar 16, 2025 | €0.01966 | €0.01980 | €0.01913 | €0.01920 | €0 | €0 |
mar 15, 2025 | €0.01874 | €0.01966 | €0.01874 | €0.01966 | €0 | €0 |
mar 14, 2025 | €0.01839 | €0.01874 | €0.01839 | €0.01874 | €0 | €0 |
mar 12, 2025 | €0.01776 | €0.01833 | €0.01757 | €0.01833 | €0 | €0 |
mar 11, 2025 | €0.01716 | €0.01793 | €0.01668 | €0.01776 | €0 | €0 |
mar 10, 2025 | €0.01782 | €0.01809 | €0.01699 | €0.01716 | €77 | €0 |
mar 8, 2025 | €0.01891 | €0.01913 | €0.01890 | €0.01894 | €0 | €0 |
mar 7, 2025 | €0.01908 | €0.01924 | €0.01866 | €0.01891 | €0 | €0 |
mar 6, 2025 | €0.01896 | €0.01931 | €0.01892 | €0.01908 | €0 | €0 |
mar 5, 2025 | €0.01864 | €0.01915 | €0.01864 | €0.01896 | €0 | €0 |
mar 4, 2025 | €0.01912 | €0.01912 | €0.01802 | €0.01864 | €213 | €0 |
mar 3, 2025 | €0.02046 | €0.02046 | €0.01906 | €0.01912 | €111 | €0 |
mar 2, 2025 | €0.02007 | €0.02067 | €0.02000 | €0.02046 | €48 | €0 |
mar 1, 2025 | €0.01945 | €0.02014 | €0.01945 | €0.02007 | €64 | €0 |
lut 27, 2025 | €0.02021 | €0.02031 | €0.01989 | €0.02002 | €29 | €0 |
lut 22, 2025 | €0.02132 | €0.02215 | €0.02132 | €0.02209 | €45 | €0 |
lut 21, 2025 | €0.02162 | €0.02188 | €0.02129 | €0.02132 | €37 | €0 |
lut 19, 2025 | €0.02135 | €0.02152 | €0.02134 | €0.02150 | €93 | €0 |
lut 18, 2025 | €0.02217 | €0.02218 | €0.02114 | €0.02135 | €82 | €0 |
lut 17, 2025 | €0.02238 | €0.02244 | €0.02206 | €0.02217 | €50 | €0 |
lut 16, 2025 | €0.02195 | €0.02238 | €0.02187 | €0.02238 | €51 | €0 |
lut 15, 2025 | €0.02234 | €0.02234 | €0.02178 | €0.02195 | €1,027 | €0 |
lut 11, 2025 | €0.02090 | €0.02178 | €0.02090 | €0.02175 | €79 | €0 |
lut 10, 2025 | €0.02097 | €0.02104 | €0.02055 | €0.02090 | €70 | €0 |
lut 9, 2025 | €0.02103 | €0.02178 | €0.02074 | €0.02097 | €100 | €0 |
lut 7, 2025 | €0.01973 | €0.02019 | €0.01973 | €0.01988 | €46 | €0 |
lut 6, 2025 | €0.01958 | €0.02005 | €0.01957 | €0.01973 | €45 | €0 |
lut 5, 2025 | €0.01969 | €0.01987 | €0.01954 | €0.01958 | €42 | €0 |
lut 4, 2025 | €0.02102 | €0.02102 | €0.01950 | €0.01969 | €186 | €0 |
lut 3, 2025 | €0.02033 | €0.02102 | €0.01823 | €0.02102 | €562 | €0 |
lut 2, 2025 | €0.02165 | €0.02181 | €0.02033 | €0.02033 | €112 | €0 |
lut 1, 2025 | €0.02234 | €0.02247 | €0.02165 | €0.02165 | €32 | €0 |
sty 31, 2025 | €0.02249 | €0.02263 | €0.02234 | €0.02234 | €79 | €0 |
sty 30, 2025 | €0.02228 | €0.02260 | €0.02225 | €0.02249 | €70 | €0 |
sty 28, 2025 | €0.02265 | €0.02280 | €0.02224 | €0.02224 | €24 | €0 |
sty 27, 2025 | €0.02239 | €0.02265 | €0.02180 | €0.02265 | €78 | €0 |
sty 25, 2025 | €0.02291 | €0.02310 | €0.02291 | €0.02310 | €8 | €0 |
sty 24, 2025 | €0.02313 | €0.02315 | €0.02291 | €0.02291 | €24 | €0 |
sty 23, 2025 | €0.02343 | €0.02343 | €0.02296 | €0.02313 | €26 | €0 |
sty 21, 2025 | €0.02296 | €0.02333 | €0.02285 | €0.02329 | €23 | €0 |
sty 20, 2025 | €0.02304 | €0.02352 | €0.02282 | €0.02296 | €76 | €0 |
sty 19, 2025 | €0.02623 | €0.02630 | €0.02304 | €0.02304 | €1,735 | €0 |
sty 18, 2025 | €0.02673 | €0.02673 | €0.02599 | €0.02623 | €42 | €0 |
sty 17, 2025 | €0.02643 | €0.02694 | €0.02642 | €0.02673 | €102 | €0 |
sty 16, 2025 | €0.02660 | €0.02660 | €0.02633 | €0.02643 | €88 | €0 |
sty 15, 2025 | €0.02605 | €0.02660 | €0.02590 | €0.02660 | €41 | €0 |
sty 14, 2025 | €0.02611 | €0.02636 | €0.02595 | €0.02605 | €316 | €0 |
sty 12, 2025 | €0.02663 | €0.02663 | €0.02645 | €0.02646 | €11 | €0 |
sty 11, 2025 | €0.02653 | €0.02669 | €0.02647 | €0.02663 | €40 | €0 |
sty 10, 2025 | €0.02632 | €0.02668 | €0.02628 | €0.02653 | €33 | €0 |
sty 9, 2025 | €0.02800 | €0.02818 | €0.02605 | €0.02632 | €993 | €0 |
sty 8, 2025 | €0.02808 | €0.02831 | €0.02758 | €0.02800 | €83 | €0 |
sty 7, 2025 | €0.03080 | €0.03080 | €0.02808 | €0.02808 | €495 | €0 |
sty 6, 2025 | €0.03002 | €0.03119 | €0.02992 | €0.03080 | €72 | €0 |
sty 4, 2025 | €0.03101 | €0.03128 | €0.03101 | €0.03108 | €74 | €0 |
sty 3, 2025 | €0.03012 | €0.03101 | €0.02989 | €0.03101 | €331 | €0 |
sty 2, 2025 | €0.03013 | €0.03038 | €0.02988 | €0.03012 | €34 | €0 |
sty 1, 2025 | €0.02978 | €0.03039 | €0.02976 | €0.03013 | €145 | €0 |
gru 31, 2024 | €0.02998 | €0.03032 | €0.02978 | €0.02978 | €105 | €0 |
gru 30, 2024 | €0.02969 | €0.03008 | €0.02952 | €0.02998 | €83 | €0 |
gru 29, 2024 | €0.03109 | €0.03109 | €0.02968 | €0.02969 | €143 | €0 |
gru 28, 2024 | €0.03010 | €0.03146 | €0.03010 | €0.03109 | €221 | €0 |
gru 27, 2024 | €0.03010 | €0.03082 | €0.03009 | €0.03010 | €88 | €0 |
gru 25, 2024 | €0.03086 | €0.03129 | €0.03079 | €0.03079 | €224 | €0 |
gru 23, 2024 | €0.02894 | €0.03084 | €0.02889 | €0.03079 | €144 | €0 |
gru 22, 2024 | €0.02955 | €0.02974 | €0.02886 | €0.02894 | €162 | €0 |
gru 20, 2024 | €0.03129 | €0.03146 | €0.02907 | €0.03123 | €539 | €0 |
gru 19, 2024 | €0.08650 | €0.08650 | €0.03088 | €0.03129 | €12,127 | €0 |
gru 18, 2024 | €0.03603 | €0.15949 | €0.03557 | €0.08650 | €194 | €0 |
gru 17, 2024 | €0.03656 | €0.11745 | €0.03603 | €0.03603 | €20,094 | €0 |
gru 16, 2024 | €0.16286 | €0.19964 | €0.03594 | €0.03656 | €19,401 | €0 |
gru 15, 2024 | €0.08911 | €0.20211 | €0.03682 | €0.16286 | €47,587 | €0 |
gru 14, 2024 | €0.11007 | €0.12169 | €0.08824 | €0.08911 | €10,755 | €0 |
gru 13, 2024 | €0.03688 | €0.11489 | €0.03671 | €0.11007 | €15,475 | €0 |
gru 12, 2024 | €0.12362 | €0.14710 | €0.03688 | €0.03688 | €49,115 | €0 |
gru 10, 2024 | €0.14595 | €0.14601 | €0.03326 | €0.03996 | €14,120 | €0 |
gru 9, 2024 | €0.03658 | €0.15691 | €0.03343 | €0.14595 | €10,399 | €0 |
gru 8, 2024 | €0.04207 | €0.21235 | €0.03606 | €0.03658 | €36,939 | €0 |
gru 7, 2024 | €0.04116 | €0.22661 | €0.04116 | €0.04207 | €23,819 | €0 |
gru 6, 2024 | €0.04058 | €0.04180 | €0.04004 | €0.04116 | €19,724 | €0 |
gru 5, 2024 | €0.04517 | €0.04527 | €0.04018 | €0.04039 | €37,814 | €0 |
Statystyki cen Grizzly Honey
Advanced chart
Technical analysis
Informacje o Grizzly Honey
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Grizzly Honey?
Copy link to sectionCena GHNY wynosi obecnie €0.02. Cena Grizzly Honey wynosi -7.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Grizzly Honey, aby śledzić cenę GHNY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Grizzly Honey z jej przeszłymi wynikami, korzystając z zakładki historii cen Grizzly Honey u góry tej strony.
Jaka jest całkowita podaż GHNY?
Copy link to sectionDostępna ilość krążących to 0.00 GHNY, z całkowitej maksymalnej podaży wynoszącej 0.00 GHNY.
Gdzie mogę kupić Grizzly Honey?
Copy link to sectionMożesz kupić Grizzly Honey na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Grizzly Honey wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Grizzly Honey?
Copy link to sectionNajprostszym sposobem inwestycji w Grizzly Honey jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Grizzly Honey