Teddy Cash (TEDDY)
Teddy Cash (TEDDY)
Cena Teddy Cash wynosi €0.00, zmiana -7.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Teddy Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000910702419 |
24h Niski | €0.000910702419 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Teddy Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEDDY/WAVAX | €0.000905988032 | - | - | 0 | Niedawno |
2 |
![]() |
TEDDY/WAVAX | €0.000531561487 | - | - | 1 | Niedawno |
3 |
![]() |
TEDDY/WAVAX | €0.000337041149 | - | - | 0 | Niedawno |
4 |
![]() |
TEDDY/WAVAX | €0.000336944250 | - | - | 0 | Niedawno |
5 |
![]() |
TEDDY/WAVAX | €0.000577297815 | - | - | 41 | Niedawno |
6 |
![]() |
TEDDY/PNG | €0.002132324158 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Teddy Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 27, 2024 | €0.000910702418 | €0.000910702418 | €0.000910702418 | €0.000910702418 | €0 | €0 |
cze 26, 2024 | €0.000910702418 | €0.000910702418 | €0.000910702418 | €0.000910702418 | €0 | €0 |
cze 25, 2024 | €0.000887574807 | €0.000917129535 | €0.000882613273 | €0.000910702418 | €0 | €0 |
cze 23, 2024 | €0.000916432489 | €0.000924732692 | €0.000866835023 | €0.000896471967 | €0 | €0 |
cze 22, 2024 | €0.000982101322 | €0.000982101322 | €0.000889505087 | €0.000916432489 | €0 | €0 |
cze 16, 2024 | €0.001072034486 | €0.001084402575 | €0.001066193602 | €0.001072474161 | €0 | €0 |
cze 1, 2024 | €0.001707808068 | €0.001708290417 | €0.001694987993 | €0.001694987993 | €0 | €0 |
maj 30, 2024 | €0.001718665646 | €0.001747507269 | €0.001678602319 | €0.001705689517 | €0 | €0 |
maj 20, 2024 | €0.001793780359 | €0.001896065981 | €0.001734800688 | €0.001896065981 | €0 | €0 |
maj 19, 2024 | €0.001868066761 | €0.001890357707 | €0.001789744366 | €0.001793780359 | €0 | €0 |
maj 16, 2024 | €0.001740377585 | €0.001754827747 | €0.001707024096 | €0.001731199847 | €0 | €0 |
maj 15, 2024 | €0.001585833724 | €0.001740437898 | €0.001584994358 | €0.001740377585 | €0 | €0 |
maj 6, 2024 | €0.001877832557 | €0.001992514074 | €0.001860004826 | €0.001877058531 | €0 | €0 |
maj 2, 2024 | €0.001666458092 | €0.001705827874 | €0.001635466891 | €0.001694373293 | €0 | €0 |
kwi 30, 2024 | €0.001786150674 | €0.001786150674 | €0.001616005663 | €0.001644061596 | €0 | €0 |
kwi 28, 2024 | €0.001725645958 | €0.001767579073 | €0.001706903469 | €0.001707566920 | €0 | €0 |
kwi 27, 2024 | €0.001730119226 | €0.001748188212 | €0.001683215254 | €0.001725645958 | €0 | €0 |
kwi 25, 2024 | €0.001825329462 | €0.001837372102 | €0.001755486172 | €0.001792503719 | €0 | €0 |
kwi 21, 2024 | €0.001921977176 | €0.001932220456 | €0.001846936853 | €0.001865945728 | €0 | €0 |
kwi 18, 2024 | €0.001691161587 | €0.001774711171 | €0.001670443824 | €0.001755370571 | €0 | €0 |
kwi 17, 2024 | €0.001752772054 | €0.001766965884 | €0.001635909192 | €0.001691161587 | €0 | €0 |
kwi 14, 2024 | €0.001717589050 | €0.001894936524 | €0.001661974772 | €0.001883502047 | €0 | €0 |
kwi 7, 2024 | €0.002423505881 | €0.002462508754 | €0.002420897312 | €0.002461302480 | €0 | €0 |
kwi 4, 2024 | €0.002315835834 | €0.002407914783 | €0.002301948600 | €0.002333754036 | €0 | €0 |
kwi 3, 2024 | €0.002366408890 | €0.002419374391 | €0.002274797372 | €0.002315835834 | €0 | €0 |
mar 31, 2024 | €0.002664529567 | €0.002718188675 | €0.002663730410 | €0.002711609453 | €0 | €0 |
mar 28, 2024 | €0.002716927113 | €0.002756196372 | €0.002683151428 | €0.002745943039 | €0 | €0 |
mar 24, 2024 | €0.002701275702 | €0.002794515690 | €0.002656643548 | €0.002794460403 | €0 | €0 |
mar 21, 2024 | €0.003382081062 | €0.003398234144 | €0.002678637952 | €0.002710136793 | €1 | €0 |
mar 18, 2024 | €0.003428686966 | €0.003840697128 | €0.003304447979 | €0.003595410690 | €0 | €0 |
mar 17, 2024 | €0.003166353342 | €0.003426957971 | €0.003002880367 | €0.003401188832 | €0 | €0 |
mar 14, 2024 | €0.003238562590 | €0.003473865856 | €0.003022515124 | €0.003205901154 | €0 | €0 |
mar 10, 2024 | €0.002310673658 | €0.002333613258 | €0.002262499679 | €0.002278265012 | €0 | €0 |
mar 7, 2024 | €0.002269200766 | €0.002343057688 | €0.002269159739 | €0.002321690793 | €0 | €0 |
mar 6, 2024 | €0.002214109623 | €0.002281577264 | €0.002179750823 | €0.002269200766 | €0 | €0 |
mar 3, 2024 | €0.002419136275 | €0.002443730633 | €0.002282910008 | €0.002329664451 | €0 | €0 |
lut 29, 2024 | €0.002200161153 | €0.002415722823 | €0.002192809103 | €0.002234968515 | €0 | €0 |
lut 25, 2024 | €0.002162825446 | €0.002662073671 | €0.002152194926 | €0.002662073671 | €1 | €0 |
lut 23, 2024 | €0.002168884901 | €0.002168884901 | €0.002099889474 | €0.002111761300 | €0 | €0 |
lut 18, 2024 | €0.002340385131 | €0.002390525651 | €0.002302745913 | €0.002370600045 | €0 | €0 |
lut 11, 2024 | €0.003125324521 | €0.003181176720 | €0.003066864074 | €0.003078539085 | €0 | €0 |
lut 10, 2024 | €0.002962642860 | €0.003178917792 | €0.002960865215 | €0.003125324521 | €0 | €0 |
lut 7, 2024 | €0.002656779293 | €0.002747043278 | €0.002624230540 | €0.002738349121 | €0 | €0 |
lut 6, 2024 | €0.002671551598 | €0.002684546258 | €0.002630137910 | €0.002656779293 | €0 | €0 |
lut 2, 2024 | €0.002620551049 | €0.002847243444 | €0.002620302644 | €0.002837571194 | €0 | €0 |
sty 23, 2024 | €0.002454810898 | €0.002528887011 | €0.002278248870 | €0.002528887011 | €0 | €0 |
sty 21, 2024 | €0.002718692020 | €0.002767293844 | €0.002700780411 | €0.002703674462 | €0 | €0 |
sty 14, 2024 | €0.003022666952 | €0.003124655322 | €0.002940298427 | €0.002940298427 | €0 | €0 |
sty 10, 2024 | €0.003696662430 | €0.004105445194 | €0.003198217305 | €0.003198217305 | €1 | €0 |
gru 31, 2023 | €0.004209323581 | €0.004314879320 | €0.004091951581 | €0.004112913156 | €0 | €0 |
gru 28, 2023 | €0.004532881837 | €0.004620990965 | €0.004214665470 | €0.004275039507 | €0 | €0 |
gru 26, 2023 | €0.003984322624 | €0.003984322624 | €0.003522912215 | €0.003651579728 | €0 | €0 |
gru 23, 2023 | €0.003168434497 | €0.003347067621 | €0.003053349317 | €0.003345003062 | €0 | €0 |
gru 17, 2023 | €0.002941845978 | €0.003043026104 | €0.002852463436 | €0.002862768259 | €0 | €0 |
gru 15, 2023 | €0.002037195343 | €0.002172389923 | €0.002003144469 | €0.002072885806 | €0 | €0 |
gru 12, 2023 | €0.001979183294 | €0.002210654562 | €0.001867759436 | €0.001940256250 | €0 | €0 |
gru 6, 2023 | €0.000981192805 | €0.001101613407 | €0.000981154003 | €0.001051449878 | €0 | €0 |
gru 3, 2023 | €0.000890638447 | €0.000908948485 | €0.000867167916 | €0.000880792081 | €0 | €0 |
lis 30, 2023 | €0.000845279086 | €0.000860452784 | €0.000836182765 | €0.000855261016 | €0 | €0 |
lis 19, 2023 | €0.001186592731 | €0.001237421007 | €0.001124068204 | €0.001234710949 | €0 | €0 |
lis 5, 2023 | €0.000659506275 | €0.000682631094 | €0.000656243093 | €0.000669232236 | €0 | €0 |
lis 4, 2023 | €0.000653312412 | €0.000663788188 | €0.000645934462 | €0.000659503025 | €0 | €0 |
lis 1, 2023 | €0.000608737891 | €0.000711711629 | €0.000588410040 | €0.000711711629 | €11 | €0 |
paź 31, 2023 | €0.000618568918 | €0.000633009083 | €0.000598643493 | €0.000608803121 | €0 | €0 |
paź 23, 2023 | €0.000391856806 | €0.000413672645 | €0.000385441690 | €0.000411300039 | €0 | €0 |
paź 22, 2023 | €0.000376379262 | €0.000391933146 | €0.000372872448 | €0.000391591740 | €0 | €0 |
paź 18, 2023 | €0.000356011967 | €0.000358452265 | €0.000345156246 | €0.000347675627 | €0 | €0 |
paź 13, 2023 | €0.000355088165 | €0.000362442330 | €0.000352324416 | €0.000357572668 | €0 | €0 |
paź 7, 2023 | €0.000415527420 | €0.000450148820 | €0.000401483281 | €0.000403314762 | €0 | €0 |
paź 4, 2023 | €0.000366352384 | €0.000396619267 | €0.000357689750 | €0.000392729938 | €0 | €0 |
wrz 30, 2023 | €0.000528763901 | €0.000536314154 | €0.000359880317 | €0.000360378712 | €0 | €0 |
wrz 29, 2023 | €0.000534688753 | €0.000539997271 | €0.000525611387 | €0.000528912934 | €0 | €0 |
wrz 23, 2023 | €0.000142063629 | €0.000515337365 | €0.000141761414 | €0.000514147811 | €1 | €0 |
wrz 15, 2023 | €0.000316530561 | €0.000319711407 | €0.000147730445 | €0.000151601638 | €0 | €0 |
wrz 9, 2023 | €0.000333498253 | €0.000333671669 | €0.000331034512 | €0.000331736750 | €0 | €0 |
wrz 1, 2023 | €0.000335780131 | €0.000337858110 | €0.000328821507 | €0.000333692542 | €0 | €0 |
sie 31, 2023 | €0.000350448594 | €0.000353684244 | €0.000333041290 | €0.000335648970 | €0 | €0 |
sie 30, 2023 | €0.000364093373 | €0.000364093373 | €0.000348374272 | €0.000350451478 | €0 | €0 |
sie 29, 2023 | €0.000348252822 | €0.000374304771 | €0.000347509900 | €0.000364098302 | €0 | €0 |
sie 28, 2023 | €0.000342886293 | €0.000350274430 | €0.000334474224 | €0.000348266678 | €0 | €0 |
sie 27, 2023 | €0.000339695916 | €0.000344822970 | €0.000338861931 | €0.000342894049 | €0 | €0 |
sie 26, 2023 | €0.000338290106 | €0.000339965253 | €0.000336543285 | €0.000339233052 | €0 | €0 |
sie 25, 2023 | €0.000339807495 | €0.000340286582 | €0.000333411308 | €0.000338227144 | €0 | €0 |
sie 24, 2023 | €0.000347279642 | €0.000347701342 | €0.000336595275 | €0.000339861807 | €0 | €0 |
sie 23, 2023 | €0.000339897207 | €0.000351701484 | €0.000338682020 | €0.000347264876 | €0 | €0 |
sie 22, 2023 | €0.000349216678 | €0.000349260827 | €0.000329524047 | €0.000339898437 | €0 | €0 |
sie 21, 2023 | €0.000365431521 | €0.000365516881 | €0.000344967986 | €0.000348362579 | €0 | €0 |
sie 20, 2023 | €0.000363152853 | €0.000366766088 | €0.000361641709 | €0.000365403620 | €0 | €0 |
sie 19, 2023 | €0.000363294976 | €0.000365632709 | €0.000356391972 | €0.000363129379 | €0 | €0 |
sie 18, 2023 | €0.000356192433 | €0.000369109077 | €0.000354940954 | €0.000363230931 | €0 | €0 |
sie 17, 2023 | €0.000381875773 | €0.000385918515 | €0.000340228047 | €0.000356218830 | €0 | €0 |
sie 16, 2023 | €0.000396860497 | €0.000397901971 | €0.000375638114 | €0.000381778481 | €0 | €0 |
sie 15, 2023 | €0.000415310173 | €0.000415641145 | €0.000390789394 | €0.000396846960 | €0 | €0 |
sie 14, 2023 | €0.000411123469 | €0.000417768224 | €0.000410375969 | €0.000415311067 | €0 | €0 |
sie 13, 2023 | €0.000416440196 | €0.000417020115 | €0.000411158197 | €0.000411454120 | €0 | €0 |
sie 12, 2023 | €0.000417807139 | €0.000419392336 | €0.000415765130 | €0.000416239959 | €0 | €0 |
sie 11, 2023 | €0.000419975536 | €0.000421467504 | €0.000416171764 | €0.000417775515 | €0 | €0 |
sie 10, 2023 | €0.000424450760 | €0.000425504540 | €0.000419496666 | €0.000420065558 | €0 | €0 |
sie 9, 2023 | €0.000427028458 | €0.000429512452 | €0.000421179870 | €0.000424442974 | €0 | €0 |
sie 8, 2023 | €0.000417510560 | €0.000429295293 | €0.000416891074 | €0.000426904652 | €0 | €0 |
Statystyki cen Teddy Cash
Advanced chart
Technical analysis
Informacje o Teddy Cash
Copy link to sectionZasoby
Copy link to sectionhttps://cchain.explorer.avax.network/tokens/0x094bd7B2D99711A1486FB94d4395801C6d0fdDcC/token-transfers, https://app.nansen.ai/token-god-mode?chain=avalanche&tab=transactions&tokenAddress=0x094bd7B2D99711A1486FB94d4395801C6d0fdDcC, https://avascan.info/blockchain/c/token/0x094bd7B2D99711A1486FB94d4395801C6d0fdDcC
Jaka jest dzisiejsza cena Teddy Cash?
Copy link to sectionCena TEDDY wynosi obecnie €0.00. Cena Teddy Cash wynosi -47.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Teddy Cash, aby śledzić cenę TEDDY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Teddy Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Teddy Cash u góry tej strony.
Jaka jest całkowita podaż TEDDY?
Copy link to sectionDostępna ilość krążących to 0.00 TEDDY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TEDDY.
Gdzie mogę kupić Teddy Cash?
Copy link to sectionMożesz kupić Teddy Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Teddy Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Teddy Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Teddy Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Teddy Cash