Misbloc (MSB)
Misbloc (MSB)
Cena Misbloc wynosi €0.001523431371, zmiana +23.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Misbloc, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017380076 |
---|---|
24h Wysoki | €0.001543491053 |
24h Niski | €0.001189061408 |
Kapitalizacja rynkowa | €303.19K |
Wolumen handlowy (24h) | €452.54 |
Dominacja na rynku | - |
Pozycja na rynku | #2282 |
Podaż w obiegu | 199.02M |
Maksymalna podaż | - |
Misbloc rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MSB/KRW | €0.001025816859 | - | - | 9,231 | Niedawno |
2 |
![]() |
MSB/USDT | €0.001523498932 | €104.78 | €142.00 | 516 | Niedawno |
3 |
![]() |
MSB/USDT | €0.000695109381 | - | - | 4,341 | Niedawno |
4 |
![]() |
MSB/USDT | €0.000598906292 | - | - | 50,960 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Misbloc
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001542723031 | €0.001543491053 | €0.001189061408 | €0.001310540708 | €307 | €260,824 |
kwi 6, 2025 | €0.001349237944 | €0.001379813777 | €0.001208186301 | €0.001329947298 | €196 | €264,686 |
kwi 5, 2025 | €0.001700215401 | €0.001703851974 | €0.001349110011 | €0.001349237944 | €402 | €268,525 |
kwi 4, 2025 | €0.001337829415 | €0.001749595674 | €0.001337749008 | €0.001700215401 | €641 | €338,377 |
kwi 3, 2025 | €0.001434003006 | €0.001558177967 | €0.001232640239 | €0.001337829415 | €333 | €266,255 |
kwi 1, 2025 | €0.001411643464 | €0.001412330463 | €0.001350013788 | €0.001411726356 | €201 | €280,962 |
mar 31, 2025 | €0.001411468962 | €0.001412310605 | €0.001383009793 | €0.001411643464 | €44,386 | €280,945 |
mar 30, 2025 | €0.001401777807 | €0.001412164697 | €0.001337909211 | €0.001411468962 | €128 | €280,910 |
mar 29, 2025 | €0.001399954148 | €0.001402251476 | €0.001399868929 | €0.001401777807 | €56 | €278,982 |
mar 28, 2025 | €0.001366591341 | €0.001402653033 | €0.001320992006 | €0.001399954148 | €200 | €278,619 |
mar 27, 2025 | €0.001683202118 | €0.001684218513 | €0.001366489628 | €0.001366591341 | €156 | €271,979 |
mar 26, 2025 | €0.001683161764 | €0.001684297121 | €0.001649264163 | €0.001683202118 | €44,341 | €334,991 |
mar 25, 2025 | €0.001696396608 | €0.001770986648 | €0.001610848501 | €0.001683161764 | €368 | €334,983 |
mar 24, 2025 | €0.001722512274 | €0.001786358132 | €0.001572434276 | €0.001696396608 | €542 | €337,617 |
mar 23, 2025 | €0.002171934514 | €0.002360486209 | €0.001325056451 | €0.001722512274 | €35,528 | €342,814 |
mar 22, 2025 | €0.001689876227 | €0.002290056529 | €0.001671069517 | €0.002171934514 | €715 | €432,258 |
mar 21, 2025 | €0.000937836421 | €0.001876850596 | €0.000937836421 | €0.001689876227 | €48,310 | €336,319 |
mar 20, 2025 | €0.000937836421 | €0.000937836421 | €0.000937836421 | €0.000937836421 | €1,727 | €186,648 |
mar 19, 2025 | €0.000660038322 | €0.000940651765 | €0.000660001356 | €0.000937836421 | €1,728 | €186,648 |
mar 18, 2025 | €0.000513206500 | €0.000709985243 | €0.000513178031 | €0.000660038322 | €1,034 | €131,361 |
mar 16, 2025 | €0.000380809466 | €0.000417913024 | €0.000380779661 | €0.000399911985 | €96 | €79,590 |
mar 15, 2025 | €0.000340856140 | €0.000380905828 | €0.000340783837 | €0.000380809466 | €47,942 | €75,789 |
mar 14, 2025 | €0.000336784198 | €0.000341897042 | €0.000336784198 | €0.000340856140 | €44,293 | €67,837 |
mar 13, 2025 | €0.000336780489 | €0.000354465158 | €0.000336687784 | €0.000336784198 | €43,981 | €67,027 |
mar 12, 2025 | €0.000344642343 | €0.000354575974 | €0.000336740722 | €0.000336780489 | €51 | €67,026 |
mar 11, 2025 | €0.000342824009 | €0.000354319555 | €0.000342401121 | €0.000344642343 | €44,556 | €68,591 |
mar 10, 2025 | €0.000354368404 | €0.000354475097 | €0.000342735213 | €0.000342824009 | €44,211 | €68,229 |
mar 9, 2025 | €0.000364417196 | €0.000387782858 | €0.000345971177 | €0.000354368404 | €84 | €70,526 |
mar 7, 2025 | €0.000368563637 | €0.000387951019 | €0.000349320913 | €0.000383603006 | €43,696 | €76,345 |
mar 6, 2025 | €0.000354445488 | €0.000396646867 | €0.000354445488 | €0.000368563637 | €159 | €73,352 |
mar 5, 2025 | €0.000336157761 | €0.000378510309 | €0.000336113917 | €0.000354445488 | €46,334 | €70,542 |
mar 4, 2025 | €0.000325084301 | €0.000352194113 | €0.000319668367 | €0.000336157761 | €53 | €66,902 |
mar 3, 2025 | €0.000324539813 | €0.000341425842 | €0.000324539813 | €0.000325084301 | €80 | €64,698 |
mar 2, 2025 | €0.000311170420 | €0.000325822450 | €0.000311163306 | €0.000324539813 | €44,056 | €64,590 |
lut 28, 2025 | €0.000273079986 | €0.000352196189 | €0.000273025212 | €0.000309931685 | €279 | €61,683 |
lut 27, 2025 | €0.000239515997 | €0.000283229831 | €0.000239479979 | €0.000273079986 | €124 | €54,348 |
lut 26, 2025 | €0.000247970070 | €0.000247970070 | €0.000239424308 | €0.000239515997 | €42,624 | €47,668 |
lut 25, 2025 | €0.000285140163 | €0.000285301931 | €0.000245292860 | €0.000247970070 | €198 | €49,351 |
lut 24, 2025 | €0.000283469426 | €0.000286664464 | €0.000283458037 | €0.000285140163 | €43,978 | €56,749 |
lut 23, 2025 | €0.000279123023 | €0.000289400617 | €0.000266716499 | €0.000283469426 | €119 | €56,416 |
lut 22, 2025 | €0.000271809842 | €0.000279145752 | €0.000271809842 | €0.000279123023 | €45,088 | €55,551 |
lut 21, 2025 | €0.000256227353 | €0.000271834569 | €0.000230575301 | €0.000271809842 | €51,981 | €54,096 |
lut 20, 2025 | €0.000281176114 | €0.000315840094 | €0.000256196572 | €0.000256227353 | €248 | €50,994 |
lut 19, 2025 | €0.000267630497 | €0.000281176114 | €0.000266826292 | €0.000281176114 | €53 | €55,960 |
lut 18, 2025 | €0.000267876396 | €0.000269142324 | €0.000267590732 | €0.000267630497 | €84 | €53,264 |
lut 17, 2025 | €0.000337669397 | €0.000337913665 | €0.000267791208 | €0.000267876396 | €38,095 | €53,313 |
lut 16, 2025 | €0.000328704837 | €0.000340241444 | €0.000328704837 | €0.000337669397 | €103 | €67,203 |
lut 15, 2025 | €0.000294927229 | €0.000329229617 | €0.000294926696 | €0.000328704837 | €49,314 | €65,419 |
lut 14, 2025 | €0.000264341476 | €0.000341731552 | €0.000260645986 | €0.000294927229 | €1,882 | €58,696 |
lut 13, 2025 | €0.000264304233 | €0.000264357275 | €0.000264160444 | €0.000264341476 | €0 | €52,609 |
lut 12, 2025 | €0.000264148963 | €0.000264465717 | €0.000262402618 | €0.000264304233 | €197 | €52,602 |
lut 10, 2025 | €0.000266758664 | €0.000267621869 | €0.000265059825 | €0.000267511986 | €4 | €53,240 |
lut 9, 2025 | €0.000266542777 | €0.000269284434 | €0.000265509775 | €0.000266758664 | €85 | €53,090 |
lut 8, 2025 | €0.000255648306 | €0.000273461831 | €0.000255593162 | €0.000266542777 | €43,709 | €53,047 |
lut 7, 2025 | €0.000279671699 | €0.000282975703 | €0.000255604238 | €0.000255648306 | €22 | €50,879 |
lut 6, 2025 | €0.000274971354 | €0.000282017625 | €0.000274970121 | €0.000279671699 | €44,280 | €55,660 |
lut 5, 2025 | €0.000278323126 | €0.000308884069 | €0.000260636191 | €0.000274971354 | €42,700 | €54,725 |
lut 4, 2025 | €0.000284808200 | €0.000309050515 | €0.000271713271 | €0.000278323126 | €45,019 | €55,392 |
lut 3, 2025 | €0.000284058401 | €0.000309267283 | €0.000255579545 | €0.000284808200 | €118 | €56,683 |
lut 2, 2025 | €0.000292356582 | €0.000292418462 | €0.000260932917 | €0.000284058401 | €44,054 | €56,533 |
lut 1, 2025 | €0.000289851137 | €0.000324741366 | €0.000274142389 | €0.000292356582 | €44,373 | €58,185 |
sty 31, 2025 | €0.000291872289 | €0.000291898305 | €0.000289754290 | €0.000289851137 | €43,835 | €57,686 |
sty 30, 2025 | €0.000298953907 | €0.000299066980 | €0.000290686384 | €0.000291872289 | €43,122 | €58,088 |
sty 29, 2025 | €0.000298880835 | €0.000299161712 | €0.000297366515 | €0.000298953907 | €7 | €59,498 |
sty 28, 2025 | €0.000296318679 | €0.000301152339 | €0.000295435061 | €0.000298880835 | €47,016 | €59,483 |
sty 27, 2025 | €0.000294594978 | €0.000297477506 | €0.000291451635 | €0.000296318679 | €44,352 | €58,973 |
sty 26, 2025 | €0.000290997932 | €0.000295506786 | €0.000290727693 | €0.000294594978 | €44,549 | €58,630 |
sty 24, 2025 | €0.000289591925 | €0.000294734885 | €0.000289483429 | €0.000289574437 | €51 | €57,631 |
sty 23, 2025 | €0.000305174052 | €0.000308033647 | €0.000289544099 | €0.000289591925 | €42,541 | €57,635 |
sty 22, 2025 | €0.000295457609 | €0.000306614802 | €0.000294095297 | €0.000305174052 | €45,067 | €60,736 |
sty 21, 2025 | €0.000290838049 | €0.000295503086 | €0.000289491050 | €0.000295457609 | €205 | €58,802 |
sty 20, 2025 | €0.000322983010 | €0.000323030169 | €0.000290368430 | €0.000290838049 | €484 | €57,883 |
sty 19, 2025 | €0.000371186232 | €0.000371186232 | €0.000303500830 | €0.000322983010 | €42,393 | €64,280 |
sty 18, 2025 | €0.000409658139 | €0.000457726481 | €0.000264146164 | €0.000371186232 | €39,838 | €73,873 |
sty 17, 2025 | €0.000419254195 | €0.000449220633 | €0.000409516729 | €0.000409627905 | €99 | €81,524 |
sty 16, 2025 | €0.000380823398 | €0.000454077766 | €0.000378431701 | €0.000419199020 | €48,339 | €83,429 |
sty 15, 2025 | €0.000380170119 | €0.000381001214 | €0.000379671060 | €0.000380823398 | €44,165 | €75,791 |
sty 13, 2025 | €0.000410188597 | €0.000880303013 | €0.000388562197 | €0.000388574983 | €37,344 | €77,334 |
sty 12, 2025 | €0.000398594392 | €0.000457644844 | €0.000398453411 | €0.000410188597 | €64 | €81,636 |
sty 11, 2025 | €0.000430176739 | €0.000431607597 | €0.000398397371 | €0.000398594392 | €41,695 | €79,328 |
sty 10, 2025 | €0.000412563266 | €0.000430176739 | €0.000408440527 | €0.000430176739 | €46,599 | €85,614 |
sty 9, 2025 | €0.000389100085 | €0.000457603056 | €0.000389100085 | €0.000412563266 | €45,224 | €82,108 |
sty 8, 2025 | €0.000422249009 | €0.000457853649 | €0.000378677922 | €0.000389100085 | €44,102 | €77,439 |
sty 7, 2025 | €0.000417286926 | €0.000731166074 | €0.000412642368 | €0.000422249009 | €745 | €84,036 |
sty 5, 2025 | €0.000461693862 | €0.000528504194 | €0.000418656228 | €0.000448401568 | €441 | €89,241 |
sty 4, 2025 | €0.000461473518 | €0.000493227860 | €0.000461435949 | €0.000461693862 | €44,016 | €91,886 |
sty 2, 2025 | €0.000407754636 | €0.000455667873 | €0.000407746878 | €0.000425068789 | €45,154 | €84,597 |
gru 31, 2024 | €0.000413942756 | €0.000414661939 | €0.000410071385 | €0.000410115598 | €43,966 | €81,621 |
gru 30, 2024 | €0.000443460620 | €0.000443605869 | €0.000411864339 | €0.000413942756 | €44,663 | €82,383 |
gru 29, 2024 | €0.000404821435 | €0.000580430093 | €0.000403715657 | €0.000443460620 | €372 | €88,258 |
gru 28, 2024 | €0.000400781811 | €0.000406606678 | €0.000400700961 | €0.000404821435 | €44,318 | €80,568 |
gru 27, 2024 | €0.000426918619 | €0.000427042250 | €0.000395981966 | €0.000400781811 | €42,412 | €79,764 |
gru 26, 2024 | €0.000428887458 | €0.000429194333 | €0.000426859965 | €0.000426918619 | €43,952 | €84,965 |
gru 23, 2024 | €0.000438339608 | €0.000440029674 | €0.000404780875 | €0.000431377740 | €44,197 | €85,853 |
gru 22, 2024 | €0.000562626153 | €0.000562670200 | €0.000426248062 | €0.000438339608 | €35,223 | €87,238 |
gru 19, 2024 | €0.000544193510 | €0.000638887437 | €0.000535275148 | €0.000576101403 | €44,626 | €114,656 |
gru 17, 2024 | €0.000570878805 | €0.000880810826 | €0.000570752820 | €0.000764679863 | €46,556 | €152,187 |
gru 16, 2024 | €0.000593505658 | €0.000663195874 | €0.000528572205 | €0.000570878805 | €44,279 | €113,616 |
gru 15, 2024 | €0.000612186490 | €0.000614641709 | €0.000593381121 | €0.000593505658 | €44,045 | €118,119 |
gru 14, 2024 | €0.000590511256 | €0.000658873327 | €0.000590153214 | €0.000612186490 | €44,281 | €121,837 |
Statystyki cen Misbloc
Advanced chart
Technical analysis
Informacje o Misbloc
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Misbloc?
Copy link to sectionCena MSB wynosi obecnie €0.001523431371. Cena Misbloc wynosi +264.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Misbloc, aby śledzić cenę MSB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Misbloc z jej przeszłymi wynikami, korzystając z zakładki historii cen Misbloc u góry tej strony.
Jaka jest całkowita podaż MSB?
Copy link to sectionDostępna ilość krążących to 199,019,940.00 MSB, z całkowitej maksymalnej podaży wynoszącej 0.00 MSB.
Gdzie mogę kupić Misbloc?
Copy link to sectionMożesz kupić Misbloc na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Misbloc wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Misbloc?
Copy link to sectionNajprostszym sposobem inwestycji w Misbloc jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Misbloc