Goal Champion (GC)
Goal Champion (GC)
Cena Goal Champion wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Goal Champion, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2M |
Goal Champion rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Goal Champion
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.01550 | €0.01553 | €0.01547 | €0.01549 | €10,111 | €0 |
sty 21, 2025 | €0.01733 | €0.01738 | €0.01727 | €0.01738 | €6,451 | €0 |
sty 8, 2025 | €0.01737 | €0.01741 | €0.01734 | €0.01737 | €10,759 | €0 |
sty 6, 2025 | €0.01738 | €0.01740 | €0.01736 | €0.01738 | €10,725 | €0 |
gru 25, 2024 | €0.01796 | €0.01796 | €0.01706 | €0.01733 | €143 | €0 |
gru 21, 2024 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €41,530 |
gru 10, 2024 | €2.89 | €2.92 | €2.63 | €2.64 | €22,068 | €56,372 |
gru 4, 2024 | €3.42 | €3.52 | €3.42 | €3.47 | €23,753 | €74,080 |
gru 3, 2024 | €3.46 | €3.48 | €3.41 | €3.42 | €23,492 | €73,010 |
gru 2, 2024 | €3.73 | €3.74 | €3.41 | €3.46 | €23,489 | €73,904 |
lis 29, 2024 | €3.63 | €3.80 | €3.62 | €3.74 | €24,439 | €79,877 |
lis 27, 2024 | €3.76 | €3.80 | €3.63 | €3.65 | €23,640 | €77,896 |
lis 25, 2024 | €3.82 | €3.89 | €3.75 | €3.85 | €24,218 | €82,277 |
lis 21, 2024 | €4.37 | €4.51 | €4.17 | €4.51 | €24,823 | €96,246 |
lis 15, 2024 | €4.97 | €4.98 | €4.27 | €4.54 | €23,413 | €96,902 |
lis 12, 2024 | €4.55 | €5.03 | €4.55 | €4.96 | €25,178 | €105,794 |
lis 4, 2024 | €3.48 | €3.52 | €3.45 | €3.47 | €24,291 | €73,617 |
paź 25, 2024 | €3.43 | €3.48 | €3.41 | €3.43 | €24,391 | €72,788 |
paź 5, 2024 | €5.03 | €5.13 | €3.55 | €3.58 | €24,014 | €75,626 |
cze 26, 2024 | €0.000102777564 | €0.000103175252 | €0.000099199978 | €0.000100182169 | €35,990 | €139,146 |
kwi 3, 2024 | €3.97 | €7.70 | €3.72 | €4.00 | €7,196 | €50,106 |
sty 15, 2024 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sty 14, 2024 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sty 12, 2024 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sty 10, 2024 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sty 8, 2024 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sty 6, 2024 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sty 2, 2024 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sty 1, 2024 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
gru 31, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
gru 26, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
gru 16, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
gru 15, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
gru 13, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
gru 12, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
gru 8, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
gru 1, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lis 24, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lis 4, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
paź 30, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
paź 24, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
paź 23, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
paź 3, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
paź 2, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
wrz 30, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
wrz 28, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
wrz 23, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
wrz 22, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
wrz 8, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
wrz 6, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
wrz 1, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 31, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 30, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 29, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 28, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 27, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 26, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 25, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 24, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 23, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 22, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 21, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 20, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 19, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 18, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 17, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 16, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 15, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 14, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 13, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 12, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 11, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 10, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 9, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 8, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 7, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 6, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 5, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 4, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 3, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 2, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
sie 1, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 31, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 30, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 29, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 28, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 27, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 26, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 25, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 24, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 23, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 22, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 21, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 20, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 19, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 18, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 17, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 16, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 15, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
lip 14, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
Statystyki cen Goal Champion
Advanced chart
Technical analysis
Informacje o Goal Champion
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Goal Champion?
Copy link to sectionCena GC wynosi obecnie €0.00. Cena Goal Champion wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Goal Champion, aby śledzić cenę GC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Goal Champion z jej przeszłymi wynikami, korzystając z zakładki historii cen Goal Champion u góry tej strony.
Jaka jest całkowita podaż GC?
Copy link to sectionDostępna ilość krążących to 0.00 GC, z całkowitej maksymalnej podaży wynoszącej 2,000,000.00 GC.
Gdzie mogę kupić Goal Champion?
Copy link to sectionMożesz kupić Goal Champion na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Goal Champion wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Goal Champion?
Copy link to sectionNajprostszym sposobem inwestycji w Goal Champion jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Goal Champion