Champion (CHAM)
Champion (CHAM)
Cena Champion wynosi €0.00, zmiana +13,228.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Champion, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001078390737 |
---|---|
24h Wysoki | €0.001084794645 |
24h Niski | €0.000006403636 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Champion rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/CHAM | €8.04 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/CHAM | €0.88 | - | - | 4 | Niedawno |
3 |
![]() |
WBNB/CHAM | €216.90 | - | - | 186 | Niedawno |
4 |
![]() |
WAVAX/CHAM | €9.00 | - | - | 2 | Niedawno |
5 |
![]() |
CHAM/THE | €0.23 | - | - | 8 | Niedawno |
6 |
![]() |
CHAM/BUSD | €0.43 | - | - | 10 | Niedawno |
7 |
![]() |
ETH/CHAM | €1,417.36 | - | - | 1 | Niedawno |
8 |
![]() |
WAVAX/CHAM | €8.94 | - | - | 2 | Niedawno |
9 |
![]() |
WAVAX/CHAM | €9.31 | - | - | 151 | Niedawno |
10 |
![]() |
WBNB/CHAM | €533.07 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Champion
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 16, 2024 | €6.41 | €0.001084794645 | €6.40 | €0.001084794645 | €1 | €0 |
cze 2, 2024 | €0.000779665178 | €0.01133 | €0.000726547564 | €0.005279713071 | €1 | €0 |
cze 1, 2024 | €7.73 | €0.000779665178 | €7.73 | €0.000779665178 | €0 | €0 |
maj 19, 2024 | €0.02269 | €0.02269 | €0.02269 | €0.02269 | €0 | €0 |
sty 14, 2024 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
sty 12, 2024 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
sty 11, 2024 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
sty 4, 2024 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
gru 31, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
gru 30, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
gru 25, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
gru 17, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
gru 13, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
gru 11, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
gru 3, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
lis 30, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
lis 27, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
lis 23, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
lis 13, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
paź 31, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
paź 29, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
paź 24, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
paź 20, 2023 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €0 | €0 |
paź 16, 2023 | €0.01987 | €0.01990 | €0.01987 | €0.01990 | €0 | €0 |
paź 15, 2023 | €0.01987 | €0.01987 | €0.01987 | €0.01987 | €0 | €0 |
paź 8, 2023 | €0.02216 | €0.02216 | €0.02216 | €0.02216 | €0 | €0 |
paź 7, 2023 | €0.02230 | €0.02424 | €0.02209 | €0.02216 | €0 | €0 |
paź 4, 2023 | €0.02052 | €0.02203 | €0.02052 | €0.02179 | €2 | €0 |
paź 3, 2023 | €0.02508 | €0.02508 | €0.02017 | €0.02052 | €84 | €0 |
wrz 29, 2023 | €0.02519 | €0.02545 | €0.02508 | €0.02508 | €0 | €0 |
wrz 26, 2023 | €0.02802 | €0.02802 | €0.02802 | €0.02802 | €0 | €0 |
wrz 23, 2023 | €0.03681 | €0.03681 | €0.03681 | €0.03681 | €0 | €0 |
wrz 21, 2023 | €0.03681 | €0.03681 | €0.03681 | €0.03681 | €0 | €0 |
wrz 20, 2023 | €0.03820 | €0.03820 | €0.03609 | €0.03680 | €3 | €0 |
wrz 9, 2023 | €0.06511 | €0.06511 | €0.06511 | €0.06511 | €0 | €0 |
wrz 8, 2023 | €0.06511 | €0.06511 | €0.06511 | €0.06511 | €0 | €0 |
wrz 2, 2023 | €0.06144 | €0.06205 | €0.06117 | €0.06198 | €2 | €0 |
sie 31, 2023 | €0.06459 | €0.06483 | €0.06085 | €0.06138 | €2 | €0 |
sie 30, 2023 | €0.06653 | €0.06653 | €0.06459 | €0.06459 | €0 | €0 |
sie 29, 2023 | €0.06451 | €0.06847 | €0.06451 | €0.06653 | €3 | €0 |
sie 28, 2023 | €0.06608 | €0.06667 | €0.06228 | €0.06452 | €62 | €0 |
sie 27, 2023 | €0.06722 | €0.06722 | €0.06534 | €0.06608 | €1 | €0 |
sie 26, 2023 | €0.06722 | €0.06722 | €0.06722 | €0.06722 | €0 | €0 |
sie 25, 2023 | €0.06722 | €0.06722 | €0.06722 | €0.06722 | €0 | €0 |
sie 24, 2023 | €0.06722 | €0.06722 | €0.06722 | €0.06722 | €0 | €0 |
sie 23, 2023 | €0.06688 | €0.06778 | €0.06684 | €0.06722 | €0 | €0 |
sie 22, 2023 | €0.06876 | €0.06876 | €0.06477 | €0.06688 | €2 | €0 |
sie 21, 2023 | €0.07065 | €0.07068 | €0.06838 | €0.06876 | €0 | €0 |
sie 20, 2023 | €0.05749 | €0.07100 | €0.05749 | €0.07065 | €166 | €0 |
sie 19, 2023 | €0.05803 | €0.05841 | €0.05683 | €0.05749 | €0 | €0 |
sie 18, 2023 | €0.05233 | €0.05858 | €0.05212 | €0.05803 | €41 | €0 |
sie 17, 2023 | €0.05729 | €0.05729 | €0.04910 | €0.05234 | €4 | €0 |
sie 16, 2023 | €0.05800 | €0.05819 | €0.05696 | €0.05729 | €0 | €0 |
sie 15, 2023 | €0.06101 | €0.06101 | €0.05727 | €0.05800 | €3 | €0 |
sie 14, 2023 | €0.06101 | €0.06101 | €0.06101 | €0.06101 | €0 | €0 |
sie 13, 2023 | €0.05930 | €0.06196 | €0.05890 | €0.06105 | €21 | €0 |
sie 12, 2023 | €0.16492 | €0.16492 | €0.04549 | €0.05925 | €1,103 | €0 |
sie 11, 2023 | €0.16492 | €0.16492 | €0.16492 | €0.16492 | €0 | €0 |
sie 10, 2023 | €0.16710 | €0.16743 | €0.16478 | €0.16492 | €0 | €0 |
sie 9, 2023 | €0.18300 | €0.18300 | €0.16542 | €0.16710 | €137 | €0 |
sie 8, 2023 | €0.18300 | €0.18300 | €0.18300 | €0.18300 | €0 | €0 |
sie 7, 2023 | €0.18181 | €0.18427 | €0.18147 | €0.18300 | €0 | €0 |
sie 6, 2023 | €0.19060 | €0.19060 | €0.18122 | €0.18180 | €107 | €0 |
sie 5, 2023 | €0.19153 | €0.19208 | €0.19012 | €0.19060 | €0 | €0 |
sie 4, 2023 | €0.20064 | €0.20186 | €0.18994 | €0.19152 | €110 | €0 |
sie 3, 2023 | €0.20159 | €0.20201 | €0.19898 | €0.20064 | €0 | €0 |
sie 2, 2023 | €0.22319 | €0.22319 | €0.20076 | €0.20159 | €113 | €0 |
sie 1, 2023 | €0.22319 | €0.22319 | €0.22319 | €0.22319 | €0 | €0 |
lip 31, 2023 | €0.22319 | €0.22319 | €0.22319 | €0.22319 | €0 | €0 |
lip 30, 2023 | €0.22319 | €0.22319 | €0.22319 | €0.22319 | €0 | €0 |
lip 29, 2023 | €0.22493 | €0.22493 | €0.22185 | €0.22328 | €31 | €0 |
lip 28, 2023 | €0.22493 | €0.22493 | €0.22493 | €0.22493 | €0 | €0 |
lip 27, 2023 | €0.22407 | €0.23009 | €0.22360 | €0.22505 | €19 | €0 |
lip 26, 2023 | €0.22251 | €0.22780 | €0.22182 | €0.22479 | €2 | €0 |
lip 25, 2023 | €0.22251 | €0.22251 | €0.22251 | €0.22251 | €0 | €0 |
lip 24, 2023 | €0.22707 | €0.22780 | €0.21767 | €0.22247 | €19 | €0 |
lip 23, 2023 | €0.23162 | €0.23162 | €0.22576 | €0.22710 | €2 | €0 |
lip 22, 2023 | €0.23444 | €0.23444 | €0.23021 | €0.23054 | €7 | €0 |
lip 21, 2023 | €0.23444 | €0.23444 | €0.23444 | €0.23444 | €0 | €0 |
lip 20, 2023 | €0.23215 | €0.24274 | €0.23215 | €0.23441 | €11 | €0 |
lip 19, 2023 | €0.23083 | €0.23327 | €0.23028 | €0.23215 | €0 | €0 |
lip 18, 2023 | €0.23775 | €0.23775 | €0.22990 | €0.23086 | €7 | €0 |
lip 17, 2023 | €0.23932 | €0.24512 | €0.23491 | €0.23775 | €0 | €0 |
lip 16, 2023 | €0.23914 | €0.24512 | €0.23847 | €0.23932 | €30 | €0 |
lip 15, 2023 | €0.23887 | €0.24323 | €0.23572 | €0.23940 | €7 | €0 |
lip 14, 2023 | €0.21016 | €0.25672 | €0.21016 | €0.23923 | €61 | €0 |
lip 13, 2023 | €0.21092 | €0.21092 | €0.21016 | €0.21016 | €0 | €0 |
lip 12, 2023 | €0.22052 | €0.22052 | €0.20850 | €0.21089 | €23 | €0 |
lip 11, 2023 | €0.22049 | €0.22052 | €0.22049 | €0.22052 | €0 | €0 |
lip 10, 2023 | €0.22294 | €0.22419 | €0.21921 | €0.22049 | €7 | €0 |
lip 9, 2023 | €0.22041 | €0.23100 | €0.22041 | €0.22359 | €19 | €0 |
lip 8, 2023 | €0.20604 | €0.22230 | €0.20604 | €0.22041 | €8 | €0 |
lip 7, 2023 | €0.20275 | €0.20625 | €0.20052 | €0.20604 | €0 | €0 |
lip 6, 2023 | €0.21144 | €0.21573 | €0.20227 | €0.20266 | €5 | €0 |
lip 5, 2023 | €0.21820 | €0.21820 | €0.20934 | €0.21109 | €8 | €0 |
lip 4, 2023 | €0.20122 | €0.21820 | €0.20122 | €0.21820 | €0 | €0 |
lip 3, 2023 | €0.23663 | €0.24244 | €0.19487 | €0.20123 | €299 | €0 |
lip 2, 2023 | €0.22372 | €0.23819 | €0.22154 | €0.23660 | €19 | €0 |
lip 1, 2023 | €0.22351 | €0.22605 | €0.22206 | €0.22373 | €3 | €0 |
cze 30, 2023 | €0.26309 | €0.27227 | €0.21497 | €0.22342 | €335 | €0 |
Statystyki cen Champion
Advanced chart
Technical analysis
Informacje o Champion
Copy link to sectionZasoby
Copy link to sectionhttps://snowtrace.io/token/0xc65bc1e906771e105fbacbd8dfe3862ee7be378e, https://app.nansen.ai/token-god-mode?chain=avalanche&tab=transactions&tokenAddress=0xc65bc1e906771e105fbacbd8dfe3862ee7be378e, https://avascan.info/blockchain/c/address/0xc65bC1E906771e105fBAcBD8dfE3862Ee7BE378E/token, https://bscscan.com/address/0xC95cD75dCea473a30C8470B232b36ee72aE5DcC2
Jaka jest dzisiejsza cena Champion?
Copy link to sectionCena CHAM wynosi obecnie €0.00. Cena Champion wynosi -95.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Champion, aby śledzić cenę CHAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Champion z jej przeszłymi wynikami, korzystając z zakładki historii cen Champion u góry tej strony.
Jaka jest całkowita podaż CHAM?
Copy link to sectionDostępna ilość krążących to 0.00 CHAM, z całkowitej maksymalnej podaży wynoszącej 0.00 CHAM.
Gdzie mogę kupić Champion?
Copy link to sectionMożesz kupić Champion na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Champion wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Champion?
Copy link to sectionNajprostszym sposobem inwestycji w Champion jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Champion