Mech Master (MECH)
Mech Master (MECH)
Cena Mech Master wynosi €0.000526299166, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mech Master, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000526299166 |
24h Niski | €0.000526299166 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7007 |
Podaż w obiegu | - |
Maksymalna podaż | 650M |
Mech Master rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/MECH | €523.29 | - | - | 14 | Niedawno |
2 |
![]() |
MECH/TDROP | €0.003925262160 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/MECH | €0.88 | - | - | 292 | Niedawno |
4 |
![]() |
WBNB/MECH | €191.40 | - | - | 504 | Niedawno |
5 |
![]() |
MECH/TDROP | €0.004105650384 | - | - | 0 | Niedawno |
6 |
![]() |
WBNB/MECH | €190.05 | - | - | 14 | Niedawno |
7 |
![]() |
MECH/TDROP | €0.004262374512 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mech Master
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
kwi 15, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
kwi 14, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
kwi 13, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
kwi 5, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
kwi 3, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
kwi 1, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 31, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 30, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 28, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 27, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 26, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 25, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 24, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 23, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 22, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 18, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 17, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 16, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 15, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 14, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 13, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 12, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 11, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 10, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 9, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 8, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 7, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 6, 2025 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0.000526299166 | €0 | €0 |
mar 5, 2025 | €0.000516582799 | €0.000526299166 | €0.000516582799 | €0.000526299166 | €0 | €0 |
mar 2, 2025 | €0.000534551970 | €0.000557428274 | €0.000534551970 | €0.000557428274 | €4 | €0 |
mar 1, 2025 | €0.000507475430 | €0.000535000444 | €0.000507475430 | €0.000534551970 | €5 | €0 |
lut 27, 2025 | €0.000552795607 | €0.000552795607 | €0.000541102316 | €0.000541102316 | €0 | €0 |
lut 26, 2025 | €0.000552795607 | €0.000552795607 | €0.000552795607 | €0.000552795607 | €0 | €0 |
lut 25, 2025 | €0.000574575706 | €0.000574575706 | €0.000552795607 | €0.000552795607 | €8 | €0 |
lut 24, 2025 | €0.000574575706 | €0.000574575706 | €0.000574575706 | €0.000574575706 | €0 | €0 |
lut 23, 2025 | €0.000574575706 | €0.000574575706 | €0.000574575706 | €0.000574575706 | €0 | €0 |
lut 21, 2025 | €0.000574575706 | €0.000574575706 | €0.000574575706 | €0.000574575706 | €0 | €0 |
lut 20, 2025 | €0.000590600996 | €0.000590600996 | €0.000574575706 | €0.000574575706 | €2 | €0 |
lut 19, 2025 | €0.000590600996 | €0.000590600996 | €0.000590600996 | €0.000590600996 | €0 | €0 |
lut 17, 2025 | €0.000587696882 | €0.000590600996 | €0.000587696882 | €0.000590600996 | €0 | €0 |
lut 16, 2025 | €0.000601640023 | €0.000601640023 | €0.000587696882 | €0.000587696882 | €23 | €0 |
lut 14, 2025 | €0.000627091282 | €0.000627091282 | €0.000601640023 | €0.000601640023 | €24 | €0 |
lut 11, 2025 | €0.000539212061 | €0.000539212061 | €0.000539212061 | €0.000539212061 | €0 | €0 |
lut 10, 2025 | €0.000521461207 | €0.000539212061 | €0.000521461207 | €0.000539212061 | €4 | €0 |
lut 8, 2025 | €0.000516466129 | €0.000521461207 | €0.000516466129 | €0.000521461207 | €16 | €0 |
lut 7, 2025 | €0.000506365466 | €0.000516466129 | €0.000506365466 | €0.000516466129 | €1 | €0 |
lut 6, 2025 | €0.000506365466 | €0.000506365466 | €0.000506365466 | €0.000506365466 | €0 | €0 |
lut 5, 2025 | €0.000518080177 | €0.000518080177 | €0.000506365466 | €0.000506365466 | €3 | €0 |
lut 4, 2025 | €0.000588015306 | €0.000588015306 | €0.000517085070 | €0.000518080177 | €29 | €0 |
lut 3, 2025 | €0.000588015306 | €0.000588015306 | €0.000588015306 | €0.000588015306 | €0 | €0 |
lut 2, 2025 | €0.000588015306 | €0.000588015306 | €0.000588015306 | €0.000588015306 | €0 | €0 |
lut 1, 2025 | €0.000610412264 | €0.000610412264 | €0.000588015306 | €0.000588015306 | €1 | €0 |
sty 31, 2025 | €0.000607509755 | €0.000610412264 | €0.000607345889 | €0.000610412264 | €1 | €0 |
sty 30, 2025 | €0.000593589989 | €0.000607509755 | €0.000593589989 | €0.000607509755 | €2 | €0 |
sty 29, 2025 | €0.000593589989 | €0.000593589989 | €0.000593589989 | €0.000593589989 | €1 | €0 |
sty 28, 2025 | €0.000591077805 | €0.000591077805 | €0.000591077805 | €0.000591077805 | €0 | €0 |
sty 26, 2025 | €0.000613986112 | €0.000613986112 | €0.000613986112 | €0.000613986112 | €0 | €0 |
sty 24, 2025 | €0.000615600747 | €0.000615600747 | €0.000615506253 | €0.000615506253 | €27 | €0 |
sty 22, 2025 | €0.000615467704 | €0.000629646205 | €0.000615467704 | €0.000626523617 | €17 | €0 |
sty 19, 2025 | €0.000649797880 | €0.000649797880 | €0.000649797880 | €0.000649797880 | €0 | €0 |
sty 14, 2025 | €0.000639155069 | €0.000646897686 | €0.000639155069 | €0.000646897686 | €1 | €0 |
sty 13, 2025 | €0.000639155069 | €0.000639155069 | €0.000639155069 | €0.000639155069 | €0 | €0 |
sty 12, 2025 | €0.000643679986 | €0.000644646621 | €0.000639155069 | €0.000639155069 | €2 | €0 |
sty 9, 2025 | €0.000639908386 | €0.000639908386 | €0.000636142791 | €0.000636142791 | €1 | €0 |
sty 8, 2025 | €0.000656680503 | €0.000656680503 | €0.000639908386 | €0.000639908386 | €3 | €0 |
sty 7, 2025 | €0.000672927767 | €0.000674957072 | €0.000656680503 | €0.000656680503 | €13 | €0 |
sty 6, 2025 | €0.000659359529 | €0.005078199950 | €0.000659359529 | €0.000672927767 | €19 | €0 |
sty 5, 2025 | €0.000665883969 | €0.004373689624 | €0.000659359529 | €0.000659359529 | €1 | €0 |
sty 4, 2025 | €0.000661158436 | €0.000665883969 | €0.000661158436 | €0.000665883969 | €7 | €0 |
gru 31, 2024 | €0.000660993914 | €0.004138000164 | €0.000654553390 | €0.000654553390 | €9 | €0 |
gru 29, 2024 | €0.000680241875 | €0.004629268347 | €0.000680241875 | €0.000687952881 | €3 | €0 |
gru 25, 2024 | €0.004753550138 | €0.005578268324 | €0.000674023132 | €0.000681726591 | €4 | €0 |
gru 24, 2024 | €0.000669794463 | €0.004753550138 | €0.000669794463 | €0.004753550138 | €0 | €0 |
gru 23, 2024 | €0.000631448157 | €0.005281863328 | €0.000631448157 | €0.000669794463 | €111 | €0 |
gru 22, 2024 | €0.000640186397 | €0.000647448224 | €0.000631448157 | €0.000631448157 | €11 | €0 |
gru 20, 2024 | €0.000664279294 | €0.000664279294 | €0.000612162711 | €0.000612162711 | €189 | €0 |
gru 18, 2024 | €0.000723357832 | €0.005495912844 | €0.000687033008 | €0.000687033008 | €84 | €0 |
gru 17, 2024 | €0.000706248667 | €0.005282612763 | €0.000706248667 | €0.000723357832 | €8 | €0 |
gru 15, 2024 | €0.000728696814 | €0.005325238753 | €0.000711993145 | €0.000711993145 | €24 | €0 |
gru 14, 2024 | €0.000708050287 | €0.000728696814 | €0.000708050287 | €0.000728696814 | €7 | €0 |
gru 13, 2024 | €0.000710037174 | €0.000710037174 | €0.000697343204 | €0.000708050287 | €130 | €0 |
gru 12, 2024 | €0.000682729371 | €0.000741701335 | €0.000682729371 | €0.000710037174 | €1,223 | €0 |
gru 10, 2024 | €0.000715288153 | €0.000715288153 | €0.000678396453 | €0.000678396453 | €45 | €0 |
gru 9, 2024 | €0.000734154166 | €0.000734154166 | €0.000709991186 | €0.000715288153 | €18 | €0 |
gru 8, 2024 | €0.000738545280 | €0.004947316179 | €0.000732198385 | €0.000734154166 | €50 | €0 |
gru 7, 2024 | €0.000726103259 | €0.000738545280 | €0.000720398914 | €0.000738545280 | €97 | €0 |
gru 6, 2024 | €0.004570678909 | €0.004656927301 | €0.000726103259 | €0.000726103259 | €167 | €0 |
gru 4, 2024 | €0.000653432652 | €0.000785765063 | €0.000653432652 | €0.000738534100 | €46 | €0 |
gru 2, 2024 | €0.000658870684 | €0.000658870684 | €0.000643682179 | €0.000643682179 | €1 | €0 |
gru 1, 2024 | €0.000742041817 | €0.000742041817 | €0.000649935408 | €0.000655804394 | €1,161 | €0 |
lis 30, 2024 | €0.000743014975 | €0.004730423320 | €0.000742041817 | €0.000742041817 | €13 | €0 |
lis 29, 2024 | €0.000743665105 | €0.000743665105 | €0.000741845390 | €0.000743014975 | €27 | €0 |
lis 28, 2024 | €0.000705120846 | €0.000746787232 | €0.000705120846 | €0.000743665105 | €27 | €0 |
lis 27, 2024 | €0.000718441208 | €0.000718441208 | €0.000704794409 | €0.000705120846 | €169 | €0 |
lis 24, 2024 | €0.000762901048 | €0.000788562704 | €0.000742974758 | €0.000742974758 | €14 | €0 |
lis 23, 2024 | €0.000723460901 | €0.000774546891 | €0.000723460901 | €0.000762901048 | €18 | €0 |
lis 22, 2024 | €0.000718420402 | €0.000726752888 | €0.000718420402 | €0.000723460901 | €16 | €0 |
lis 21, 2024 | €0.000709135953 | €0.003640102433 | €0.000709135953 | €0.000718420402 | €87 | €0 |
lis 19, 2024 | €0.000708414951 | €0.004028295041 | €0.000703619493 | €0.000707522544 | €180 | €0 |
Statystyki cen Mech Master
Advanced chart
Technical analysis
Informacje o Mech Master
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mech Master?
Copy link to sectionCena MECH wynosi obecnie €0.000526299166. Cena Mech Master wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mech Master, aby śledzić cenę MECH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mech Master z jej przeszłymi wynikami, korzystając z zakładki historii cen Mech Master u góry tej strony.
Jaka jest całkowita podaż MECH?
Copy link to sectionDostępna ilość krążących to 0.00 MECH, z całkowitej maksymalnej podaży wynoszącej 650,000,000.00 MECH.
Gdzie mogę kupić Mech Master?
Copy link to sectionMożesz kupić Mech Master na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mech Master wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mech Master?
Copy link to sectionNajprostszym sposobem inwestycji w Mech Master jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mech Master