DragonMaster (DMT)
DragonMaster (DMT)
Cena DragonMaster wynosi €0.002984500945, zmiana -16.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DragonMaster, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000015145057 |
---|---|
24h Wysoki | €0.003086552772 |
24h Niski | €0.002964466078 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7529 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
DragonMaster rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMT/BTC | €0.005144439552 | €114.48 | €66.67 | 0 | Niedawno |
2 |
![]() |
DMT/WETH | €0.002937943008 | - | - | 139 | Niedawno |
3 |
![]() |
DMT/WETH | €0.002952020176 | - | - | 3 | Niedawno |
4 |
![]() |
DMT/USDT | €0.01 | - | - | 1 | Niedawno |
5 |
![]() |
DMT/WETH | €0.009223624144 | - | - | 21 | Niedawno |
6 |
![]() |
DMT/WETH | €0.009268395024 | - | - | 0 | Niedawno |
7 |
![]() |
OAS/DMT | €0.04 | - | - | 2 | Niedawno |
8 |
![]() |
USDT/DMT | €0.89 | - | - | 111 | Niedawno |
9 |
![]() |
DMT/USDT | €0.02 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DragonMaster
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002926926697 | €0.003086552772 | €0.002926926672 | €0.002964513288 | €0 | €0 |
kwi 13, 2025 | €0.003367584366 | €0.003367584366 | €0.002898449950 | €0.002926926697 | €710 | €0 |
kwi 6, 2025 | €0.003307050778 | €0.003319180204 | €0.002830811419 | €0.002931662278 | €766 | €0 |
kwi 5, 2025 | €0.003326001058 | €0.003469841514 | €0.003054764432 | €0.003307050778 | €1,990 | €0 |
kwi 2, 2025 | €0.002174977693 | €0.002474119456 | €0.002125071200 | €0.002314440414 | €0 | €0 |
kwi 1, 2025 | €0.001825723029 | €0.002187754005 | €0.001807572127 | €0.002174977693 | €0 | €0 |
mar 31, 2025 | €0.001198018257 | €0.001825723029 | €0.001190254285 | €0.001825723029 | €3,252 | €0 |
mar 30, 2025 | €0.001221895745 | €0.001236738460 | €0.001192995076 | €0.001198018257 | €0 | €0 |
mar 29, 2025 | €0.001324068092 | €0.001331512533 | €0.001220955551 | €0.001221895745 | €0 | €0 |
mar 28, 2025 | €0.001561716720 | €0.001568827897 | €0.001308110413 | €0.001324068092 | €515 | €0 |
mar 27, 2025 | €0.001582896274 | €0.001600357465 | €0.001561297547 | €0.001561716720 | €122 | €0 |
mar 26, 2025 | €0.001651519048 | €0.001659576239 | €0.001581387316 | €0.001582896274 | €102 | €0 |
mar 25, 2025 | €0.001705574262 | €0.001720679059 | €0.001648822719 | €0.001651519048 | €163 | €0 |
mar 24, 2025 | €0.001662290491 | €0.001736338971 | €0.001650971744 | €0.001705574262 | €60 | €0 |
mar 23, 2025 | €0.001694558360 | €0.001697860344 | €0.001653803994 | €0.001662290491 | €114 | €0 |
mar 21, 2025 | €0.001718910472 | €0.001731240810 | €0.001692583192 | €0.001696985960 | €69 | €0 |
mar 20, 2025 | €0.001841893110 | €0.001841893110 | €0.001704220481 | €0.001718910472 | €445 | €0 |
mar 17, 2025 | €0.001811122110 | €0.001835442213 | €0.001767217331 | €0.001812587565 | €0 | €0 |
mar 16, 2025 | €0.001876452867 | €0.001876452867 | €0.001785318445 | €0.001811122110 | €139 | €0 |
mar 13, 2025 | €0.002062412815 | €0.002063993205 | €0.001811824808 | €0.001840774346 | €503 | €0 |
mar 12, 2025 | €0.002107585484 | €0.002171482011 | €0.002019693715 | €0.002062412815 | €810 | €0 |
mar 10, 2025 | €0.002251543354 | €0.002383849212 | €0.002072474863 | €0.002164543743 | €278 | €0 |
mar 9, 2025 | €0.002402796588 | €0.002417463503 | €0.002229818983 | €0.002251543354 | €0 | €0 |
mar 6, 2025 | €0.002477884948 | €0.002548488664 | €0.002422715123 | €0.002452862735 | €0 | €0 |
mar 5, 2025 | €0.002402883874 | €0.002495943195 | €0.002402883155 | €0.002477884948 | €129 | €0 |
mar 4, 2025 | €0.002379602113 | €0.002421118331 | €0.002302208540 | €0.002402883874 | €115 | €0 |
mar 3, 2025 | €0.002819247925 | €0.002819247925 | €0.002377613778 | €0.002379602113 | €49 | €0 |
mar 2, 2025 | €0.002489697449 | €0.002819247925 | €0.002464777512 | €0.002819247925 | €112 | €0 |
mar 1, 2025 | €0.002531896699 | €0.002563460945 | €0.002425126715 | €0.002489697449 | €102 | €0 |
lut 28, 2025 | €0.002579794594 | €0.002579794594 | €0.002392198046 | €0.002531896699 | €121 | €0 |
lut 27, 2025 | €0.002798364702 | €0.002798364702 | €0.002579768159 | €0.002579794594 | €327 | €0 |
lut 26, 2025 | €0.003003472717 | €0.003003472717 | €0.002723418844 | €0.002798364702 | €112 | €0 |
lut 24, 2025 | €0.003485041903 | €0.003496477532 | €0.003044669125 | €0.003044669125 | €224 | €0 |
lut 23, 2025 | €0.003494375427 | €0.003523506143 | €0.003449388349 | €0.003485041903 | €380 | €0 |
lut 21, 2025 | €0.003521123828 | €0.003567997515 | €0.003343029799 | €0.003345508436 | €134 | €0 |
lut 20, 2025 | €0.003547666655 | €0.003564421104 | €0.003493640220 | €0.003521123828 | €462 | €0 |
lut 19, 2025 | €0.003401602587 | €0.003559978589 | €0.003401602587 | €0.003547666655 | €430 | €0 |
lut 17, 2025 | €0.003509654474 | €0.003657264533 | €0.003483168604 | €0.003532832480 | €105 | €0 |
lut 16, 2025 | €0.003639637506 | €0.003689035176 | €0.003509654389 | €0.003509654474 | €910 | €0 |
lut 15, 2025 | €0.003691624780 | €0.003691624780 | €0.003599226447 | €0.003639637506 | €91 | €0 |
lut 14, 2025 | €0.003613545382 | €0.003754282293 | €0.003613545382 | €0.003691624780 | €82 | €0 |
lut 13, 2025 | €0.003667151973 | €0.003763498321 | €0.003574891726 | €0.003613545382 | €90 | €0 |
lut 11, 2025 | €0.003699008416 | €0.003774991073 | €0.003548717414 | €0.003572871423 | €204 | €0 |
lut 10, 2025 | €0.003695027414 | €0.003756303865 | €0.003641149723 | €0.003699008416 | €168 | €0 |
lut 8, 2025 | €0.003659390440 | €0.003750131538 | €0.003659390440 | €0.003711100041 | €62 | €0 |
lut 3, 2025 | €0.004542207569 | €0.004542425002 | €0.003896109059 | €0.004526211627 | €315 | €0 |
lut 1, 2025 | €0.005201952388 | €0.005210364322 | €0.004896996334 | €0.004915031984 | €186 | €0 |
sty 30, 2025 | €0.005135194845 | €0.005303291143 | €0.005135194845 | €0.005246890084 | €204 | €0 |
sty 29, 2025 | €0.005314187374 | €0.005466676344 | €0.005024411154 | €0.005135194845 | €897 | €0 |
sty 27, 2025 | €0.005788720011 | €0.005788720011 | €0.005283951771 | €0.005480142010 | €718 | €0 |
sty 26, 2025 | €0.006004707150 | €0.006040331632 | €0.005782333325 | €0.005788720011 | €366 | €0 |
sty 25, 2025 | €0.006141253358 | €0.006152617693 | €0.005972984626 | €0.006004707150 | €936 | €0 |
sty 24, 2025 | €0.006027022333 | €0.006405346059 | €0.006027022333 | €0.006141253358 | €491 | €0 |
sty 23, 2025 | €0.006395915832 | €0.006445350772 | €0.006027006240 | €0.006027022333 | €1,118 | €0 |
sty 22, 2025 | €0.006645590492 | €0.006659395020 | €0.006395915832 | €0.006395915832 | €500 | €0 |
sty 20, 2025 | €0.006597318190 | €0.006934122934 | €0.006473507985 | €0.006532533099 | €763 | €0 |
sty 19, 2025 | €0.006765984946 | €0.007062329344 | €0.006420839150 | €0.006597318190 | €818 | €0 |
sty 18, 2025 | €0.007610134164 | €0.007610135192 | €0.006713899559 | €0.006765984946 | €1,359 | €0 |
sty 16, 2025 | €0.007760202104 | €0.007760202104 | €0.007242119583 | €0.007256466947 | €430 | €0 |
sty 15, 2025 | €0.007248022788 | €0.007778296227 | €0.007189913789 | €0.007760202104 | €650 | €0 |
sty 13, 2025 | €0.007366824850 | €0.007531066942 | €0.006640422221 | €0.007329406833 | €1,340 | €0 |
sty 11, 2025 | €0.007752349730 | €0.007752359206 | €0.007601993969 | €0.007682798778 | €328 | €0 |
sty 10, 2025 | €0.007738089377 | €0.007943870577 | €0.007716334909 | €0.007752349730 | €200 | €0 |
sty 9, 2025 | €0.008335282756 | €0.008409234322 | €0.007712012485 | €0.007738089377 | €857 | €0 |
sty 7, 2025 | €0.009856738714 | €0.009898318675 | €0.008775151076 | €0.008821928847 | €780 | €0 |
sty 6, 2025 | €0.009833389888 | €0.01001 | €0.009762785692 | €0.009856738714 | €216 | €0 |
sty 5, 2025 | €0.01015 | €0.01016 | €0.009833389888 | €0.009833389888 | €488 | €0 |
gru 30, 2024 | €0.01003 | €0.01023 | €0.009870673509 | €0.009980204103 | €226 | €0 |
gru 29, 2024 | €0.009945325914 | €0.01025 | €0.009780798966 | €0.01003 | €1,083 | €0 |
gru 28, 2024 | €0.009776502601 | €0.009961523396 | €0.009776502601 | €0.009945325914 | €236 | €0 |
gru 27, 2024 | €0.01067 | €0.01081 | €0.009776502601 | €0.009776502601 | €1,780 | €0 |
gru 25, 2024 | €0.01177 | €0.01180 | €0.01140 | €0.01142 | €540 | €0 |
gru 22, 2024 | €0.01183 | €0.01197 | €0.01143 | €0.01157 | €1,299 | €0 |
gru 21, 2024 | €0.01284 | €0.01317 | €0.01151 | €0.01183 | €2,908 | €0 |
gru 20, 2024 | €0.01255 | €0.01289 | €0.01187 | €0.01284 | €2,377 | €0 |
gru 15, 2024 | €0.01237 | €0.01294 | €0.01171 | €0.01281 | €4,438 | €0 |
gru 14, 2024 | €0.01212 | €0.01333 | €0.01208 | €0.01237 | €3,284 | €0 |
gru 13, 2024 | €0.01057 | €0.01267 | €0.01053 | €0.01212 | €5,726 | €0 |
gru 12, 2024 | €0.01056 | €0.01075 | €0.009836568883 | €0.01057 | €3,639 | €0 |
gru 11, 2024 | €0.01034 | €0.01060 | €0.01024 | €0.01056 | €1,172 | €0 |
gru 10, 2024 | €0.01051 | €0.01069 | €0.01005 | €0.01034 | €317 | €0 |
gru 9, 2024 | €55.58 | €55.67 | €47.62 | €48.33 | €501,482 | €0 |
gru 8, 2024 | €0.01147 | €0.01165 | €0.01138 | €0.01155 | €824 | €0 |
gru 6, 2024 | €0.01139 | €0.01208 | €0.01138 | €0.01164 | €934 | €0 |
gru 4, 2024 | €0.01129 | €0.01207 | €0.01129 | €0.01195 | €178 | €0 |
gru 3, 2024 | €46.05 | €49.70 | €45.24 | €49.64 | €649,318 | €0 |
gru 2, 2024 | €0.01274 | €0.01283 | €0.01069 | €0.01115 | €3,938 | €0 |
lis 30, 2024 | €0.01285 | €0.01324 | €0.01277 | €0.01303 | €665 | €0 |
lis 29, 2024 | €0.01259 | €0.01287 | €0.01242 | €0.01285 | €1,278 | €0 |
lis 28, 2024 | €0.01333 | €0.01333 | €0.01248 | €0.01259 | €799 | €0 |
lis 27, 2024 | €0.01216 | €0.01334 | €0.01204 | €0.01333 | €464 | €0 |
lis 25, 2024 | €0.01300 | €0.01323 | €0.01258 | €0.01258 | €1,197 | €0 |
lis 24, 2024 | €0.01293 | €0.01313 | €0.01271 | €0.01300 | €897 | €0 |
lis 22, 2024 | €0.01333 | €0.01343 | €0.01275 | €0.01285 | €626 | €0 |
lis 21, 2024 | €0.01220 | €0.01342 | €0.01215 | €0.01333 | €358 | €0 |
lis 15, 2024 | €0.01370 | €0.01388 | €0.01348 | €0.01363 | €697 | €0 |
lis 14, 2024 | €0.01443 | €0.01467 | €0.01370 | €0.01370 | €755 | €0 |
lis 11, 2024 | €0.01473 | €0.01522 | €0.01443 | €0.01522 | €1,056 | €0 |
lis 3, 2024 | €0.01257 | €0.01264 | €0.01229 | €0.01254 | €1,171 | €0 |
lis 2, 2024 | €0.01310 | €0.01311 | €0.01257 | €0.01257 | €787 | €0 |
Statystyki cen DragonMaster
Advanced chart
Technical analysis
Informacje o DragonMaster
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DragonMaster?
Copy link to sectionCena DMT wynosi obecnie €0.002984500945. Cena DragonMaster wynosi +61.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DragonMaster, aby śledzić cenę DMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DragonMaster z jej przeszłymi wynikami, korzystając z zakładki historii cen DragonMaster u góry tej strony.
Jaka jest całkowita podaż DMT?
Copy link to sectionDostępna ilość krążących to 0.00 DMT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DMT.
Gdzie mogę kupić DragonMaster?
Copy link to sectionMożesz kupić DragonMaster na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DragonMaster wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DragonMaster?
Copy link to sectionNajprostszym sposobem inwestycji w DragonMaster jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DragonMaster