NFT Champions (CHAMP)
NFT Champions (CHAMP)
Cena NFT Champions wynosi €0.000202569874, zmiana -24.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NFT Champions, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003548783 |
---|---|
24h Wysoki | €0.000214797617 |
24h Niski | €0.000196364469 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €26.76K |
Dominacja na rynku | - |
Pozycja na rynku | #4698 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
NFT Champions rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CHAMP | €0.91 | - | - | 56 | Niedawno |
2 |
![]() |
CHAMP/BUSD | €0.04 | - | - | 603 | Niedawno |
3 |
![]() |
CHAMP/USDT | €0.003825804416 | - | - | 27,920 | Niedawno |
4 |
![]() |
CHAMP/USDT | €0.04 | €11,116.25 | €7,996.31 | 28,810 | Niedawno |
5 |
![]() |
CHAMP/USDT | €0.05 | €30.66 | €6.31 | 27,182 | Niedawno |
6 |
![]() |
USDT/CHAMP | €0.88 | - | - | 7,123 | Niedawno |
7 |
![]() |
CHAMP/USDT | €0.04 | €987.72 | €123.09 | 30,563 | Niedawno |
8 |
![]() |
CHAMP/USDT | €0.000197345792 | €22.31 | €3.53 | 21,012 | Niedawno |
9 |
![]() |
CHAMP/USDT | €0.000196452144 | - | - | 1,000 | Niedawno |
10 |
![]() |
WMATIC/CHAMP | €0.16 | - | - | 18 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NFT Champions
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000199910333 | €0.000207837213 | €0.000197268871 | €0.000200076619 | €12,972 | €0 |
kwi 14, 2025 | €0.000199912297 | €0.000214797617 | €0.000196364469 | €0.000199910333 | €43,745 | €0 |
kwi 6, 2025 | €0.000540419539 | €0.000715476639 | €0.000531022806 | €0.000589819265 | €19,320 | €0 |
kwi 5, 2025 | €0.000706945844 | €0.000720401915 | €0.000540395365 | €0.000540417615 | €10,753 | €0 |
kwi 4, 2025 | €0.000593083371 | €0.000729832718 | €0.000584222753 | €0.000706945844 | €3,775 | €0 |
kwi 2, 2025 | €0.000599376786 | €0.000601312952 | €0.000581752747 | €0.000585499620 | €3,276 | €0 |
kwi 1, 2025 | €0.000608815900 | €0.000613642381 | €0.000551715026 | €0.000599376786 | €6,963 | €0 |
mar 31, 2025 | €0.000545713265 | €0.000617122533 | €0.000540230584 | €0.000608815900 | €3,937 | €0 |
mar 30, 2025 | €0.000632964168 | €0.000646436009 | €0.000532840652 | €0.000545713265 | €20,830 | €0 |
mar 29, 2025 | €0.000352467299 | €0.000897959222 | €0.000334971067 | €0.000632970261 | €98,293 | €0 |
mar 28, 2025 | €0.000358415384 | €0.000377780968 | €0.000352453517 | €0.000352467299 | €1,443 | €0 |
mar 27, 2025 | €0.000355378352 | €0.000376662453 | €0.000351691692 | €0.000358415384 | €2,390 | €0 |
mar 25, 2025 | €0.000356278217 | €0.000363398522 | €0.000349117355 | €0.000363398522 | €1,670 | €0 |
mar 24, 2025 | €0.000356600355 | €0.000369300990 | €0.000347949411 | €0.000356278217 | €843 | €0 |
mar 22, 2025 | €0.000364938684 | €0.000376823197 | €0.000352497761 | €0.000357493903 | €952 | €0 |
mar 21, 2025 | €0.000399883058 | €0.000399996528 | €0.000364835780 | €0.000364938684 | €1,105 | €0 |
mar 18, 2025 | €0.000374575753 | €0.000384418528 | €0.000358861409 | €0.000360704565 | €946 | €0 |
mar 17, 2025 | €0.000376634616 | €0.000382673087 | €0.000374446812 | €0.000374575753 | €749 | €0 |
mar 16, 2025 | €0.000389883018 | €0.000389959185 | €0.000375525368 | €0.000376634616 | €204 | €0 |
mar 15, 2025 | €0.000382970478 | €0.000390456301 | €0.000378911861 | €0.000389883879 | €844 | €0 |
mar 14, 2025 | €0.000385744554 | €0.000389308081 | €0.000346135549 | €0.000383025735 | €1,954 | €0 |
mar 13, 2025 | €0.000386062978 | €0.000395410059 | €0.000353591278 | €0.000385744554 | €1,421 | €0 |
mar 12, 2025 | €0.000403637366 | €0.000406824755 | €0.000382769398 | €0.000386062978 | €1,618 | €0 |
mar 11, 2025 | €0.000403919432 | €0.000416066930 | €0.000398112827 | €0.000403637366 | €1,279 | €0 |
mar 10, 2025 | €0.000457885708 | €0.000471332771 | €0.000401947101 | €0.000403844511 | €5,693 | €0 |
mar 7, 2025 | €0.000542869760 | €0.000543194926 | €0.000443724874 | €0.000443746520 | €15,105 | €0 |
mar 5, 2025 | €0.000565682489 | €0.000572587047 | €0.000544996984 | €0.000556819732 | €1,537 | €0 |
mar 4, 2025 | €0.000593864483 | €0.000614277833 | €0.000562232838 | €0.000565682489 | €6,601 | €0 |
mar 3, 2025 | €0.000703428372 | €0.000709267239 | €0.000590719410 | €0.000593864483 | €5,813 | €0 |
mar 2, 2025 | €0.000610389891 | €0.000709588790 | €0.000601299992 | €0.000703428372 | €9,148 | €0 |
mar 1, 2025 | €0.000615774988 | €0.000632255032 | €0.000596228301 | €0.000610399088 | €1,647 | €0 |
lut 27, 2025 | €0.000639987625 | €0.000641343472 | €0.000607168399 | €0.000619113963 | €2,122 | €0 |
lut 26, 2025 | €0.000633897446 | €0.000643384766 | €0.000618701084 | €0.000639987625 | €2,362 | €0 |
lut 25, 2025 | €0.000669571145 | €0.000669633509 | €0.000614496046 | €0.000633897446 | €2,940 | €0 |
lut 24, 2025 | €0.000662580211 | €0.000678284331 | €0.000645323964 | €0.000669571145 | €2,871 | €0 |
lut 16, 2025 | €0.000778891642 | €0.000779321358 | €0.000738139509 | €0.000748215933 | €1,459 | €0 |
lut 15, 2025 | €0.000840374853 | €0.000840529539 | €0.000776205135 | €0.000778891642 | €3,307 | €0 |
lut 14, 2025 | €0.000844407911 | €0.000844675345 | €0.000825680410 | €0.000840374853 | €1,374 | €0 |
lut 11, 2025 | €0.000876074863 | €0.000959704692 | €0.000785999403 | €0.000795976924 | €16,177 | €0 |
lut 10, 2025 | €0.000582050441 | €0.001228703826 | €0.000581938234 | €0.000876074863 | €98,235 | €0 |
lut 9, 2025 | €0.000588238260 | €0.000589514846 | €0.000579335142 | €0.000582050441 | €154 | €0 |
lut 8, 2025 | €0.000599803534 | €0.000599897193 | €0.000587822861 | €0.000588238260 | €1,373 | €0 |
lut 7, 2025 | €0.000601079383 | €0.000602633058 | €0.000593440011 | €0.000599803534 | €774 | €0 |
lut 6, 2025 | €0.000603542795 | €0.000606298687 | €0.000600569712 | €0.000601079383 | €541 | €0 |
lut 5, 2025 | €0.000628650977 | €0.000674776613 | €0.000596170888 | €0.000603542795 | €19,640 | €0 |
lut 4, 2025 | €0.000547573371 | €0.000675932180 | €0.000537456781 | €0.000628650977 | €39,053 | €0 |
lut 3, 2025 | €0.000566171270 | €0.000589491425 | €0.000531500197 | €0.000547573371 | €35,870 | €0 |
lut 2, 2025 | €0.000576056995 | €0.000597858330 | €0.000563602788 | €0.000566171270 | €38,252 | €0 |
sty 31, 2025 | €0.000605436640 | €0.000612245434 | €0.000575202956 | €0.000582198689 | €31,687 | €0 |
sty 26, 2025 | €0.000666109464 | €0.000673555450 | €0.000646009755 | €0.000661022869 | €3,867 | €0 |
sty 25, 2025 | €0.000675469694 | €0.000676244059 | €0.000665195392 | €0.000666023464 | €12,423 | €0 |
sty 24, 2025 | €0.000789444429 | €0.000799951659 | €0.000673898778 | €0.000675469694 | €125,928 | €0 |
sty 22, 2025 | €0.000824473467 | €0.000835181074 | €0.000811978822 | €0.000814618019 | €127,549 | €0 |
sty 21, 2025 | €0.000822113654 | €0.000825451563 | €0.000812201905 | €0.000824473467 | €126,277 | €0 |
sty 20, 2025 | €0.04511 | €0.04604 | €0.04347 | €0.04347 | €815,710 | €38,488,583 |
sty 19, 2025 | €0.000880758931 | €0.000890322421 | €0.000856604247 | €0.000858218619 | €188,088 | €0 |
sty 18, 2025 | €0.001047117812 | €0.001051282267 | €0.000866763247 | €0.000880758931 | €146,190 | €0 |
sty 16, 2025 | €0.001081267032 | €0.001086741895 | €0.001049228549 | €0.001059908512 | €143,504 | €0 |
sty 14, 2025 | €0.001073237670 | €0.001105472179 | €0.001072252342 | €0.001078410676 | €129,558 | €0 |
sty 13, 2025 | €0.001118718905 | €0.001121021280 | €0.000971764677 | €0.001073237670 | €233,245 | €0 |
sty 12, 2025 | €0.001083711590 | €0.001120885296 | €0.001079663483 | €0.001118718905 | €159,393 | €0 |
sty 11, 2025 | €0.001118178116 | €0.001132776389 | €0.001068631424 | €0.001083711590 | €99,725 | €0 |
sty 10, 2025 | €0.05880 | €0.06138 | €0.05875 | €0.05936 | €750,849 | €52,556,904 |
sty 9, 2025 | €0.001050912001 | €0.001051707738 | €0.001001339595 | €0.001004724719 | €42,954 | €0 |
sty 7, 2025 | €0.001352788411 | €0.001364005615 | €0.001084385296 | €0.001112278940 | €74,655 | €0 |
sty 5, 2025 | €0.001297850307 | €0.001309820305 | €0.001284561978 | €0.001295040962 | €155,079 | €0 |
sty 4, 2025 | €0.05877 | €0.06180 | €0.05830 | €0.06180 | €388,480 | €54,715,272 |
sty 3, 2025 | €0.001318906165 | €0.001344207744 | €0.001308129146 | €0.001332040725 | €80,171 | €0 |
sty 1, 2025 | €0.001362014798 | €0.001362047339 | €0.001287665362 | €0.001288673342 | €2,938 | €0 |
gru 30, 2024 | €0.001374296804 | €0.001404919851 | €0.001343106842 | €0.001404693869 | €4,326 | €0 |
gru 29, 2024 | €0.001401341879 | €0.001410222033 | €0.001374120177 | €0.001374308836 | €1,425 | €0 |
gru 28, 2024 | €0.001490630711 | €0.001503223190 | €0.001393030085 | €0.001401312306 | €5,145 | €0 |
gru 27, 2024 | €0.001474072954 | €0.001496398532 | €0.001433800095 | €0.001490630711 | €3,986 | €0 |
gru 25, 2024 | €0.001524391523 | €0.001571409437 | €0.001499798089 | €0.001532598456 | €944 | €0 |
gru 24, 2024 | €0.08125 | €0.08135 | €0.07849 | €0.08081 | €616,223 | €71,548,927 |
gru 21, 2024 | €0.001599688058 | €0.001599992804 | €0.001532235262 | €0.001532359879 | €4,619 | €0 |
gru 20, 2024 | €0.001474596612 | €0.001606737280 | €0.001348879901 | €0.001599688058 | €17,458 | €0 |
gru 19, 2024 | €0.001696088063 | €0.001696930311 | €0.001473982445 | €0.001474629149 | €9,422 | €0 |
gru 17, 2024 | €0.001738901029 | €0.001782132197 | €0.001622994636 | €0.001728875984 | €11,432 | €0 |
gru 14, 2024 | €0.001975291918 | €0.002268070955 | €0.001702611092 | €0.001893916897 | €67,025 | €0 |
gru 13, 2024 | €0.001962093932 | €0.001988240758 | €0.001894620602 | €0.001975343527 | €5,746 | €0 |
gru 11, 2024 | €0.001663463824 | €0.001828142496 | €0.001620497771 | €0.001788610861 | €13,420 | €0 |
gru 10, 2024 | €0.001725417916 | €0.001828628385 | €0.001540317261 | €0.001663463824 | €21,534 | €0 |
gru 8, 2024 | €0.001954455984 | €0.002494547183 | €0.001863881747 | €0.002155498861 | €74,058 | €0 |
gru 4, 2024 | €0.001335814324 | €0.002518534066 | €0.001332249392 | €0.001567488124 | €31,705 | €0 |
gru 3, 2024 | €0.001468496192 | €0.001552704149 | €0.001331117200 | €0.001335814324 | €16,679 | €0 |
gru 2, 2024 | €0.001632068323 | €0.001648364709 | €0.001453035543 | €0.001468484427 | €24,873 | €0 |
gru 1, 2024 | €0.002350406431 | €0.002793468602 | €0.001507644042 | €0.001599638137 | €117,931 | €0 |
lis 30, 2024 | €0.002687169190 | €0.002700492838 | €0.002177879181 | €0.002341182411 | €30,939 | €0 |
lis 29, 2024 | €0.001816776662 | €0.003232278794 | €0.001808901432 | €0.002687169190 | €47,111 | €0 |
lis 27, 2024 | €0.01283 | €0.03108 | €0.01269 | €0.03108 | €1,615,189 | €0 |
lis 21, 2024 | €0.001583360789 | €0.001583828995 | €0.001286824240 | €0.001340630099 | €15,075 | €0 |
lis 20, 2024 | €0.001632169674 | €0.001660613873 | €0.001419786047 | €0.001583360789 | €13,278 | €0 |
lis 19, 2024 | €0.001616192213 | €0.001634623374 | €0.001601500030 | €0.001632169674 | €3,301 | €0 |
lis 18, 2024 | €0.001656153591 | €0.001656331043 | €0.001607145485 | €0.001616194978 | €1,339 | €0 |
lis 15, 2024 | €0.001712418128 | €0.001726463633 | €0.001502398033 | €0.001629951207 | €18,049 | €0 |
lis 14, 2024 | €0.002217513732 | €0.002236329473 | €0.001712389636 | €0.001712418128 | €21,422 | €0 |
lis 8, 2024 | €0.001524681914 | €0.002018295981 | €0.001524586289 | €0.002009281935 | €17,379 | €0 |
lis 5, 2024 | €0.001219547431 | €0.001650596274 | €0.001217935105 | €0.001650557563 | €15,120 | €0 |
lis 2, 2024 | €0.001305676818 | €0.001397445670 | €0.001296499454 | €0.001348841934 | €7,996 | €0 |
Statystyki cen NFT Champions
Advanced chart
Technical analysis
Informacje o NFT Champions
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NFT Champions?
Copy link to sectionCena CHAMP wynosi obecnie €0.000202569874. Cena NFT Champions wynosi -46.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NFT Champions, aby śledzić cenę CHAMP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NFT Champions z jej przeszłymi wynikami, korzystając z zakładki historii cen NFT Champions u góry tej strony.
Jaka jest całkowita podaż CHAMP?
Copy link to sectionDostępna ilość krążących to 0.00 CHAMP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CHAMP.
Gdzie mogę kupić NFT Champions?
Copy link to sectionMożesz kupić NFT Champions na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NFT Champions wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NFT Champions?
Copy link to sectionNajprostszym sposobem inwestycji w NFT Champions jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NFT Champions