Ultimate Champions (CHAMP)
Ultimate Champions (CHAMP)
Cena Ultimate Champions wynosi €0.00, zmiana -13.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ultimate Champions, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003315940017 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.50 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Ultimate Champions rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CHAMP | €0.88 | - | - | 8 | Niedawno |
2 |
![]() |
CHAMP/BUSD | €0.01 | - | - | 3 | Niedawno |
3 |
![]() |
CHAMP/USDT | €0.01 | €24.55 | €32.69 | 18,477 | Niedawno |
4 |
![]() |
CHAMP/USDT | €0.03 | €9,170.80 | €8,070.22 | 21,914 | Niedawno |
5 |
![]() |
CHAMP/USDT | €0.04 | €12.13 | €3.19 | 25,784 | Niedawno |
6 |
![]() |
USDT/CHAMP | €0.88 | - | - | 10 | Niedawno |
7 |
![]() |
CHAMP/USDT | €0.03 | €494.33 | €13.55 | 23,502 | Niedawno |
8 |
![]() |
WMATIC/CHAMP | €0.80 | - | - | 0 | Niedawno |
9 |
![]() |
CHAMP/MATIC | €0.003593225888 | - | - | 797 | Niedawno |
10 |
![]() |
USDC/CHAMP | €0.88 | - | - | 2,711 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ultimate Champions
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.03578 | €0.03578 | €0.03448 | €0.03448 | €221,394 | €30,529,249 |
sty 22, 2025 | €0.04329 | €0.04329 | €0.03850 | €0.03852 | €518,431 | €34,101,338 |
sty 12, 2025 | €0.05867 | €0.05871 | €0.05470 | €0.05473 | €586,827 | €48,457,697 |
sty 7, 2025 | €0.05712 | €0.05714 | €0.05129 | €0.05150 | €520,662 | €45,599,536 |
gru 31, 2024 | €0.06700 | €0.06766 | €0.06655 | €0.06655 | €782,666 | €58,927,145 |
gru 21, 2024 | €0.07903 | €0.08172 | €0.07776 | €0.07802 | €820,097 | €69,074,839 |
gru 14, 2024 | €0.08870 | €0.09266 | €0.08836 | €0.09237 | €1,004,608 | €0 |
gru 8, 2024 | €0.06951 | €0.08708 | €0.06950 | €0.08577 | €2,800,799 | €0 |
gru 4, 2024 | €0.04880 | €0.05335 | €0.04833 | €0.05113 | €1,174,226 | €0 |
gru 3, 2024 | €0.04248 | €0.04991 | €0.04248 | €0.04880 | €1,085,830 | €0 |
gru 2, 2024 | €0.04827 | €0.04925 | €0.03977 | €0.04248 | €1,379,418 | €0 |
lis 29, 2024 | €0.02863 | €0.03982 | €0.02764 | €0.03982 | €1,321,910 | €0 |
lis 27, 2024 | €0.01283 | €0.03108 | €0.01269 | €0.03108 | €1,615,189 | €0 |
lis 26, 2024 | €0.01286 | €0.01299 | €0.01273 | €0.01283 | €125,850 | €0 |
lis 25, 2024 | €0.01276 | €0.01311 | €0.01262 | €0.01286 | €71,445 | €0 |
lis 4, 2024 | €0.001222226486 | €0.001295222641 | €0.001205037062 | €0.001219547431 | €6,524 | €0 |
paź 26, 2024 | €0.000831017039 | €0.000831058602 | €0.000811417039 | €0.000815156680 | €2,686 | €0 |
paź 14, 2024 | €0.001412030770 | €0.001495771955 | €0.001350719376 | €0.001431976068 | €20,723 | €0 |
paź 4, 2024 | €0.000720956120 | €0.000737188211 | €0.000661958760 | €0.000711270582 | €7,596 | €0 |
lut 1, 2024 | €0.01433 | €0.01433 | €0.007514346015 | €0.01176 | €25 | €0 |
sty 30, 2024 | €0.01431 | €0.01434 | €0.01431 | €0.01434 | €1 | €0 |
sty 28, 2024 | €0.01438 | €0.01438 | €0.01408 | €0.01410 | €207 | €0 |
sty 19, 2024 | €0.04236 | €0.06619 | €0.04147 | €0.05293 | €27,396 | €0 |
sty 16, 2024 | €0.04335 | €0.05649 | €0.04319 | €0.05211 | €49,375 | €0 |
sty 6, 2024 | €0.03266 | €0.03276 | €0.03119 | €0.03167 | €41,723 | €0 |
sty 3, 2024 | €0.02909 | €0.02913 | €0.02597 | €0.02777 | €61,103 | €0 |
gru 29, 2023 | €0.02950 | €0.03172 | €0.02933 | €0.03040 | €49,693 | €0 |
gru 28, 2023 | €0.02794 | €0.03045 | €0.02792 | €0.02950 | €66,135 | €0 |
gru 26, 2023 | €0.03172 | €0.03318 | €0.02789 | €0.02790 | €81,809 | €0 |
gru 20, 2023 | €0.02946 | €0.03342 | €0.02896 | €0.03294 | €87,681 | €0 |
gru 11, 2023 | €0.03020 | €0.03176 | €0.02978 | €0.02979 | €53,371 | €0 |
gru 8, 2023 | €0.02697 | €0.03297 | €0.02696 | €0.03007 | €59,839 | €0 |
gru 3, 2023 | €0.02762 | €0.02794 | €0.02672 | €0.02686 | €54,984 | €0 |
lis 23, 2023 | €0.02712 | €0.02713 | €0.02534 | €0.02576 | €41,236 | €0 |
lis 12, 2023 | €0.02305 | €0.02569 | €0.02305 | €0.02412 | €32,869 | €0 |
lis 11, 2023 | €0.02260 | €0.02306 | €0.02255 | €0.02305 | €28,631 | €0 |
lis 7, 2023 | €0.01863 | €0.02251 | €0.01844 | €0.02250 | €33,599 | €0 |
paź 31, 2023 | €0.02212 | €0.02234 | €0.02156 | €0.02163 | €28,886 | €0 |
paź 26, 2023 | €0.02224 | €0.02225 | €0.02167 | €0.02200 | €25,111 | €0 |
paź 23, 2023 | €0.02227 | €0.02361 | €0.02219 | €0.02246 | €29,611 | €0 |
paź 12, 2023 | €0.02271 | €0.02300 | €0.02210 | €0.02254 | €28,542 | €0 |
paź 10, 2023 | €0.02214 | €0.02292 | €0.02188 | €0.02188 | €25,778 | €0 |
paź 9, 2023 | €0.02282 | €0.02283 | €0.02161 | €0.02214 | €26,292 | €0 |
paź 3, 2023 | €0.02371 | €0.02372 | €0.02304 | €0.02349 | €28,675 | €0 |
paź 2, 2023 | €0.02361 | €0.02372 | €0.02340 | €0.02371 | €24,369 | €0 |
paź 1, 2023 | €0.02390 | €0.02390 | €0.02358 | €0.02361 | €24,253 | €0 |
wrz 30, 2023 | €0.02431 | €0.02432 | €0.02390 | €0.02390 | €23,895 | €0 |
wrz 27, 2023 | €0.02410 | €0.02453 | €0.02404 | €0.02408 | €27,090 | €0 |
wrz 23, 2023 | €0.02468 | €0.02495 | €0.02468 | €0.02480 | €24,736 | €0 |
wrz 19, 2023 | €0.02414 | €0.02437 | €0.02293 | €0.02333 | €20,087 | €0 |
wrz 11, 2023 | €0.02394 | €0.02447 | €0.02318 | €0.02400 | €20,300 | €0 |
wrz 7, 2023 | €0.02352 | €0.02488 | €0.02257 | €0.02397 | €29,840 | €0 |
wrz 6, 2023 | €0.02444 | €0.02495 | €0.02344 | €0.02353 | €24,092 | €0 |
wrz 5, 2023 | €0.02570 | €0.02574 | €0.02444 | €0.02444 | €19,035 | €0 |
wrz 4, 2023 | €0.02528 | €0.02587 | €0.02527 | €0.02570 | €17,712 | €0 |
wrz 3, 2023 | €0.02565 | €0.02593 | €0.02528 | €0.02528 | €16,740 | €0 |
wrz 2, 2023 | €0.02532 | €0.02566 | €0.02490 | €0.02566 | €16,481 | €0 |
wrz 1, 2023 | €0.02536 | €0.02571 | €0.02509 | €0.02532 | €16,704 | €0 |
sie 31, 2023 | €0.02533 | €0.02563 | €0.02513 | €0.02536 | €19,833 | €0 |
sie 30, 2023 | €0.02469 | €0.02587 | €0.02468 | €0.02533 | €19,842 | €0 |
sie 29, 2023 | €0.02447 | €0.02586 | €0.02447 | €0.02469 | €20,976 | €0 |
sie 28, 2023 | €0.02331 | €0.02459 | €0.02292 | €0.02447 | €21,406 | €0 |
sie 27, 2023 | €0.02324 | €0.02344 | €0.02321 | €0.02331 | €15,983 | €0 |
sie 26, 2023 | €0.02360 | €0.02363 | €0.02323 | €0.02324 | €13,666 | €0 |
sie 25, 2023 | €0.02372 | €0.02373 | €0.02309 | €0.02360 | €17,722 | €0 |
sie 24, 2023 | €0.02337 | €0.02401 | €0.02297 | €0.02372 | €20,407 | €0 |
sie 23, 2023 | €0.02331 | €0.02398 | €0.02298 | €0.02337 | €30,164 | €0 |
sie 22, 2023 | €0.02463 | €0.02464 | €0.02263 | €0.02330 | €20,546 | €0 |
sie 21, 2023 | €0.02523 | €0.02526 | €0.02462 | €0.02463 | €15,392 | €0 |
sie 20, 2023 | €0.02466 | €0.02524 | €0.02449 | €0.02523 | €16,481 | €0 |
sie 19, 2023 | €0.02639 | €0.02639 | €0.02440 | €0.02466 | €18,295 | €0 |
sie 18, 2023 | €0.02665 | €0.02683 | €0.02319 | €0.02638 | €32,275 | €0 |
sie 17, 2023 | €0.02546 | €0.02704 | €0.02540 | €0.02665 | €22,676 | €0 |
sie 16, 2023 | €0.02577 | €0.02682 | €0.02515 | €0.02546 | €20,054 | €0 |
sie 15, 2023 | €0.02649 | €0.02659 | €0.02486 | €0.02577 | €20,393 | €0 |
sie 14, 2023 | €0.02532 | €0.02707 | €0.02529 | €0.02650 | €28,141 | €0 |
sie 13, 2023 | €0.02577 | €0.02594 | €0.02527 | €0.02532 | €15,639 | €0 |
sie 12, 2023 | €0.02582 | €0.02591 | €0.02572 | €0.02577 | €15,084 | €0 |
sie 11, 2023 | €0.02631 | €0.02633 | €0.02582 | €0.02582 | €20,186 | €0 |
sie 10, 2023 | €0.02611 | €0.02727 | €0.02442 | €0.02631 | €30,596 | €0 |
sie 9, 2023 | €0.02649 | €0.02650 | €0.02590 | €0.02611 | €17,141 | €0 |
sie 8, 2023 | €0.02484 | €0.02682 | €0.02478 | €0.02649 | €22,279 | €0 |
sie 7, 2023 | €0.02388 | €0.02587 | €0.02379 | €0.02485 | €27,806 | €0 |
sie 6, 2023 | €0.02548 | €0.02562 | €0.02340 | €0.02388 | €26,369 | €0 |
sie 5, 2023 | €0.02645 | €0.02646 | €0.02545 | €0.02548 | €18,567 | €0 |
sie 4, 2023 | €0.02762 | €0.02845 | €0.02631 | €0.02645 | €28,646 | €0 |
sie 3, 2023 | €0.02621 | €0.02871 | €0.02568 | €0.02762 | €23,784 | €0 |
sie 2, 2023 | €0.02715 | €0.02716 | €0.02620 | €0.02621 | €15,664 | €0 |
sie 1, 2023 | €0.02500 | €0.02739 | €0.02497 | €0.02715 | €19,496 | €0 |
lip 31, 2023 | €0.02718 | €0.02721 | €0.02293 | €0.02500 | €26,955 | €0 |
lip 30, 2023 | €0.02558 | €0.02754 | €0.02525 | €0.02718 | €18,639 | €0 |
lip 29, 2023 | €0.02738 | €0.02739 | €0.02534 | €0.02558 | €17,553 | €0 |
lip 28, 2023 | €0.02774 | €0.02785 | €0.02737 | €0.02739 | €16,354 | €0 |
lip 27, 2023 | €0.02742 | €0.02784 | €0.02708 | €0.02775 | €17,620 | €0 |
lip 26, 2023 | €0.02617 | €0.02758 | €0.02584 | €0.02742 | €24,363 | €0 |
lip 25, 2023 | €0.02619 | €0.02662 | €0.02601 | €0.02617 | €17,844 | €0 |
lip 24, 2023 | €0.02594 | €0.02695 | €0.02546 | €0.02619 | €21,124 | €0 |
lip 23, 2023 | €0.02589 | €0.02596 | €0.02576 | €0.02594 | €15,796 | €0 |
lip 22, 2023 | €0.02646 | €0.02646 | €0.02572 | €0.02589 | €15,465 | €0 |
lip 21, 2023 | €0.02655 | €0.02675 | €0.02489 | €0.02646 | €25,547 | €0 |
Statystyki cen Ultimate Champions
Advanced chart
Technical analysis
Informacje o Ultimate Champions
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ultimate Champions?
Copy link to sectionCena CHAMP wynosi obecnie €0.00. Cena Ultimate Champions wynosi -55.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ultimate Champions, aby śledzić cenę CHAMP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ultimate Champions z jej przeszłymi wynikami, korzystając z zakładki historii cen Ultimate Champions u góry tej strony.
Jaka jest całkowita podaż CHAMP?
Copy link to sectionDostępna ilość krążących to 0.00 CHAMP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CHAMP.
Gdzie mogę kupić Ultimate Champions?
Copy link to sectionMożesz kupić Ultimate Champions na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ultimate Champions wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ultimate Champions?
Copy link to sectionNajprostszym sposobem inwestycji w Ultimate Champions jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ultimate Champions