MITA (MITA)
MITA (MITA)
Cena MITA wynosi €0.00, zmiana +0.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MITA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001623666998 |
24h Niski | €0.001623666998 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
MITA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MITA/BUSD | €0.001623784960 | - | - | 99 | Niedawno |
2 |
![]() |
WBNB/MITA | €216.35 | - | - | 0 | Niedawno |
3 |
![]() |
MITA/BUSD | €0.002545330704 | - | - | 47 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MITA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 25, 2024 | €0.001623666998 | €0.001623666998 | €0.001623666998 | €0.001623666998 | €0 | €0 |
lut 23, 2024 | €0.001623666998 | €0.001623666998 | €0.001623666998 | €0.001623666998 | €0 | €0 |
lut 22, 2024 | €0.001623666998 | €0.001623666998 | €0.001623666998 | €0.001623666998 | €0 | €0 |
lut 21, 2024 | €0.001623666998 | €0.001623666998 | €0.001623666998 | €0.001623666998 | €0 | €0 |
lut 16, 2024 | €0.001621828551 | €0.001621828551 | €0.001616726183 | €0.001616726183 | €1 | €0 |
lut 14, 2024 | €0.001621828551 | €0.001621828551 | €0.001621828551 | €0.001621828551 | €0 | €0 |
lut 5, 2024 | €0.001602202410 | €0.001602202410 | €0.001602202410 | €0.001602202410 | €0 | €0 |
lut 4, 2024 | €0.001602202410 | €0.001602202410 | €0.001602202410 | €0.001602202410 | €0 | €0 |
sty 17, 2024 | €0.001633804026 | €0.001633804026 | €0.001633270592 | €0.001633270592 | €6 | €0 |
sty 11, 2024 | €0.001650345655 | €0.001650345655 | €0.001647650515 | €0.001647650515 | €8 | €0 |
sty 8, 2024 | €0.001652315321 | €0.001652315321 | €0.001652315321 | €0.001652315321 | €0 | €0 |
gru 23, 2023 | €0.001715198129 | €0.001715198129 | €0.001708212036 | €0.001708212036 | €50 | €0 |
gru 14, 2023 | €0.001775135689 | €0.001776277388 | €0.001753304699 | €0.001753340580 | €155 | €0 |
gru 10, 2023 | €0.001837349832 | €0.001837974939 | €0.001836254312 | €0.001836719694 | €0 | €0 |
gru 8, 2023 | €0.001837531423 | €0.001839214386 | €0.001836546878 | €0.001837709489 | €0 | €0 |
lis 30, 2023 | €0.001841855708 | €0.001842996492 | €0.001841120421 | €0.001841775601 | €3 | €0 |
lis 27, 2023 | €0.001841611219 | €0.001843501738 | €0.001841043620 | €0.001841855708 | €0 | €0 |
lis 16, 2023 | €0.001852356495 | €0.001852920302 | €0.001847804896 | €0.001848839003 | €20 | €0 |
paź 30, 2023 | €0.001948141269 | €0.001948141269 | €0.001943545949 | €0.001944469944 | €12 | €0 |
paź 6, 2023 | €0.002082012043 | €0.002084211116 | €0.002081689274 | €0.002083703864 | €9 | €0 |
paź 3, 2023 | €0.002080330828 | €0.002080330828 | €0.002080330828 | €0.002080330828 | €0 | €0 |
paź 2, 2023 | €0.002079887366 | €0.002081857130 | €0.002078888767 | €0.002080330828 | €0 | €0 |
wrz 20, 2023 | €0.002404106056 | €0.002404967158 | €0.002399132264 | €0.002400430868 | €23 | €0 |
wrz 17, 2023 | €0.002420555780 | €0.002422287925 | €0.002418730619 | €0.002419748925 | €7 | €0 |
wrz 9, 2023 | €0.002493399316 | €0.002495066822 | €0.002487389922 | €0.002487768501 | €35 | €0 |
wrz 8, 2023 | €0.002496641782 | €0.002497334242 | €0.002492556785 | €0.002493267963 | €18 | €0 |
wrz 6, 2023 | €0.002483181217 | €0.002509034258 | €0.002482605180 | €0.002503619723 | €219 | €0 |
wrz 5, 2023 | €0.002503826865 | €0.002504775640 | €0.002482741158 | €0.002483012550 | €142 | €0 |
wrz 4, 2023 | €0.002512068796 | €0.002512231451 | €0.002503694025 | €0.002503865550 | €52 | €0 |
wrz 3, 2023 | €0.002516848229 | €0.002517240735 | €0.002511086362 | €0.002512129687 | €28 | €0 |
wrz 2, 2023 | €0.002519887660 | €0.002520698536 | €0.002516296241 | €0.002516893159 | €21 | €0 |
wrz 1, 2023 | €0.002519538730 | €0.002522173298 | €0.002515851431 | €0.002519769835 | €58 | €0 |
sie 31, 2023 | €0.002525558175 | €0.002525648936 | €0.002518276866 | €0.002519573184 | €36 | €0 |
sie 30, 2023 | €0.002531025512 | €0.002531654204 | €0.002524566001 | €0.002525307959 | €38 | €0 |
sie 29, 2023 | €0.002535145634 | €0.002536698783 | €0.002530456988 | €0.002530777331 | €32 | €0 |
sie 28, 2023 | €0.002539429219 | €0.002540659365 | €0.002534869636 | €0.002535485620 | €25 | €0 |
sie 27, 2023 | €0.002542929084 | €0.002544324357 | €0.002538069255 | €0.002539445175 | €28 | €0 |
sie 26, 2023 | €0.002545381795 | €0.002546292587 | €0.002542345783 | €0.002542930104 | €14 | €0 |
sie 25, 2023 | €0.002551140466 | €0.002552706946 | €0.002544029097 | €0.002545381795 | €42 | €0 |
sie 24, 2023 | €0.002559334429 | €0.002560049530 | €0.002550077241 | €0.002551559110 | €48 | €0 |
sie 23, 2023 | €0.002561194562 | €0.002564204300 | €0.002557625500 | €0.002559343118 | €39 | €0 |
sie 22, 2023 | €0.002569632079 | €0.002571709154 | €0.002560514511 | €0.002560620368 | €57 | €0 |
sie 21, 2023 | €0.002574755801 | €0.002575312647 | €0.002569863855 | €0.002569863855 | €30 | €0 |
sie 20, 2023 | €0.002580006321 | €0.002580936589 | €0.002574309452 | €0.002574832546 | €33 | €0 |
sie 19, 2023 | €0.002584740884 | €0.002584740884 | €0.002579305769 | €0.002579833267 | €26 | €0 |
sie 18, 2023 | €0.002592781376 | €0.002593919989 | €0.002582692683 | €0.002584203907 | €41 | €0 |
sie 17, 2023 | €0.002595681327 | €0.002596504895 | €0.002589235104 | €0.002592305126 | €39 | €0 |
sie 16, 2023 | €0.002633797166 | €0.002633965987 | €0.002595111086 | €0.002595946819 | €261 | €0 |
sie 15, 2023 | €0.002640513096 | €0.002641204542 | €0.002633741293 | €0.002633842562 | €35 | €0 |
sie 14, 2023 | €0.002647859690 | €0.002649496749 | €0.002640067467 | €0.002640945746 | €54 | €0 |
sie 13, 2023 | €0.002655401484 | €0.002656777446 | €0.002646931015 | €0.002647832825 | €46 | €0 |
sie 12, 2023 | €0.002659042175 | €0.002660515000 | €0.002654760025 | €0.002655415580 | €28 | €0 |
sie 11, 2023 | €0.002664341896 | €0.002665666588 | €0.002658595051 | €0.002659210389 | €37 | €0 |
sie 10, 2023 | €0.002668816277 | €0.002669121918 | €0.002663641127 | €0.002664403800 | €23 | €0 |
sie 9, 2023 | €0.002678031835 | €0.002679004297 | €0.002668177926 | €0.002668712990 | €51 | €0 |
sie 8, 2023 | €0.002691852997 | €0.002692958113 | €0.002676298715 | €0.002677884057 | €107 | €0 |
sie 7, 2023 | €0.002696946114 | €0.002698328730 | €0.002690634135 | €0.002692217124 | €42 | €0 |
sie 6, 2023 | €0.002706459073 | €0.002708039646 | €0.002695925451 | €0.002697046340 | €54 | €0 |
sie 5, 2023 | €0.002713113162 | €0.002714254363 | €0.002705655961 | €0.002706589235 | €48 | €0 |
sie 4, 2023 | €0.002721996877 | €0.002722824111 | €0.002712088605 | €0.002713062801 | €50 | €0 |
sie 3, 2023 | €0.002725584685 | €0.002727936490 | €0.002719863334 | €0.002722072156 | €35 | €0 |
sie 2, 2023 | €0.002732127700 | €0.002734134722 | €0.002725721741 | €0.002725782097 | €36 | €0 |
sie 1, 2023 | €0.002737118095 | €0.002739290112 | €0.002730594658 | €0.002732759912 | €37 | €0 |
lip 31, 2023 | €0.002742610933 | €0.002746358744 | €0.002733871658 | €0.002737938186 | €31 | €0 |
lip 30, 2023 | €0.002755247561 | €0.002756405044 | €0.002742069525 | €0.002743040132 | €81 | €0 |
lip 29, 2023 | €0.002756500957 | €0.002758255247 | €0.002754328465 | €0.002755234687 | €8 | €0 |
lip 28, 2023 | €0.002756151391 | €0.002757797261 | €0.002755443717 | €0.002756696262 | €0 | €0 |
lip 27, 2023 | €0.002756772176 | €0.002758341207 | €0.002754880277 | €0.002756151391 | €0 | €0 |
lip 26, 2023 | €0.002759386618 | €0.002760203415 | €0.002755326934 | €0.002756773866 | €16 | €0 |
lip 25, 2023 | €0.002763768766 | €0.002766137759 | €0.002756332459 | €0.002759393472 | €26 | €0 |
lip 24, 2023 | €0.002762698299 | €0.002765877300 | €0.002761893831 | €0.002763477570 | €4 | €0 |
lip 23, 2023 | €0.002763394873 | €0.002766780759 | €0.002762002400 | €0.002763050556 | €9 | €0 |
lip 22, 2023 | €0.002766098335 | €0.002768191763 | €0.002762722454 | €0.002763594381 | €15 | €0 |
lip 21, 2023 | €0.002768367734 | €0.002770848353 | €0.002764086485 | €0.002766783880 | €14 | €0 |
lip 20, 2023 | €0.002770149038 | €0.002771243859 | €0.002765294449 | €0.002768503326 | €12 | €0 |
lip 19, 2023 | €0.002771583278 | €0.002773109380 | €0.002768402372 | €0.002769721276 | €13 | €0 |
lip 18, 2023 | €0.002775041213 | €0.002779357711 | €0.002770165010 | €0.002771607447 | €49 | €0 |
lip 17, 2023 | €0.002757864979 | €0.002777268487 | €0.002753144570 | €0.002774830267 | €160 | €0 |
lip 16, 2023 | €0.002757851757 | €0.002759181753 | €0.002756222676 | €0.002757864979 | €0 | €0 |
lip 15, 2023 | €0.002759474336 | €0.002761034452 | €0.002756703293 | €0.002757537314 | €6 | €0 |
lip 14, 2023 | €0.002761151118 | €0.002761758104 | €0.002756845436 | €0.002759632377 | €8 | €0 |
lip 13, 2023 | €0.002761504554 | €0.002763239371 | €0.002757866873 | €0.002761258773 | €13 | €0 |
lip 12, 2023 | €0.002766481381 | €0.002769532638 | €0.002760706882 | €0.002761511263 | €33 | €0 |
lip 11, 2023 | €0.002765033372 | €0.002768944716 | €0.002763200996 | €0.002767055942 | €18 | €0 |
lip 10, 2023 | €0.002771072421 | €0.002772245403 | €0.002762543317 | €0.002765033372 | €37 | €0 |
lip 9, 2023 | €0.002771606672 | €0.002773345626 | €0.002769516217 | €0.002771085155 | €11 | €0 |
lip 8, 2023 | €0.002774769349 | €0.002776290132 | €0.002770472613 | €0.002771336101 | €25 | €0 |
lip 7, 2023 | €0.002782405053 | €0.002783043343 | €0.002774455728 | €0.002774941113 | €40 | €0 |
lip 6, 2023 | €0.002797004504 | €0.002799265757 | €0.002779007815 | €0.002781821089 | €114 | €0 |
lip 5, 2023 | €0.002796592150 | €0.002799876879 | €0.002793254395 | €0.002797378577 | €34 | €0 |
lip 4, 2023 | €0.002799526177 | €0.002802245664 | €0.002794706260 | €0.002795904746 | €27 | €0 |
lip 3, 2023 | €0.002811089517 | €0.002813504369 | €0.002797531794 | €0.002799921602 | €77 | €0 |
lip 2, 2023 | €0.002811919643 | €0.002813928495 | €0.002809468020 | €0.002810534950 | €8 | €0 |
lip 1, 2023 | €0.002843946544 | €0.002845400672 | €0.002810906905 | €0.002811919643 | €55 | €0 |
cze 30, 2023 | €0.002884512266 | €0.002891441496 | €0.002843084306 | €0.002843946544 | €429 | €0 |
cze 29, 2023 | €0.002893745733 | €0.002905756879 | €0.002880961795 | €0.002884512266 | €41 | €0 |
cze 28, 2023 | €0.002923530719 | €0.002925478393 | €0.002892401692 | €0.002893745733 | €0 | €0 |
cze 27, 2023 | €0.002942512705 | €0.002943708739 | €0.002922335412 | €0.002923280755 | €117 | €0 |
cze 26, 2023 | €0.002944986369 | €0.002946533880 | €0.002940191708 | €0.002941954610 | €9 | €0 |
cze 25, 2023 | €0.002958952534 | €0.002959797957 | €0.002942351706 | €0.002945208594 | €93 | €0 |
Statystyki cen MITA
Advanced chart
Technical analysis
Informacje o MITA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MITA?
Copy link to sectionCena MITA wynosi obecnie €0.00. Cena MITA wynosi -0.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MITA, aby śledzić cenę MITA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MITA z jej przeszłymi wynikami, korzystając z zakładki historii cen MITA u góry tej strony.
Jaka jest całkowita podaż MITA?
Copy link to sectionDostępna ilość krążących to 0.00 MITA, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 MITA.
Gdzie mogę kupić MITA?
Copy link to sectionMożesz kupić MITA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MITA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MITA?
Copy link to sectionNajprostszym sposobem inwestycji w MITA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MITA