Mytheria (MYRA)
Mytheria (MYRA)
Cena Mytheria wynosi €0.00, zmiana +47.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mytheria, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000777213279 |
24h Niski | €0.000777213279 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 18.90M |
Maksymalna podaż | 200M |
Mytheria rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MYRA/WBNB | €0.000778252384 | - | - | 0 | Niedawno |
2 |
![]() |
MYRA/USDT | €0.001150266544 | - | - | 2,506 | Niedawno |
3 |
![]() |
MYRA/USDT | €0.004002799808 | - | - | 0 | Niedawno |
4 |
![]() |
MYRA/WBNB | €0.003004656928 | - | - | 17 | Niedawno |
5 |
![]() |
MYRA/USDT | €0.003261647088 | €4.37 | €3.90 | 15,905 | Niedawno |
6 |
![]() |
MYRA/WBNB | €0.002722618080 | - | - | 10 | Niedawno |
7 |
![]() |
MYRA/USDT | €0.002705913056 | €3.33 | €17.51 | 12,541 | Niedawno |
8 |
![]() |
MYRA/USDT | €0.002886589216 | - | - | 25,263 | Niedawno |
9 |
![]() |
MYRA/BUSD | €0.007636124832 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mytheria
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 20, 2025 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0 | €14,688 |
mar 19, 2025 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0 | €14,688 |
mar 18, 2025 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0 | €14,688 |
mar 17, 2025 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0 | €14,688 |
mar 16, 2025 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0 | €14,688 |
mar 15, 2025 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0 | €14,688 |
mar 14, 2025 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0.000777213279 | €0 | €14,688 |
mar 12, 2025 | €0.000527683637 | €0.000527683637 | €0.000527683637 | €0.000527683637 | €0 | €9,973 |
mar 11, 2025 | €0.000527683637 | €0.000527683637 | €0.000527683637 | €0.000527683637 | €0 | €9,973 |
mar 10, 2025 | €0.000527683637 | €0.000527683637 | €0.000527683637 | €0.000527683637 | €0 | €9,973 |
mar 8, 2025 | €0.000648369661 | €0.000648369661 | €0.000491665759 | €0.000527683637 | €0 | €9,973 |
mar 4, 2025 | €0.000611910008 | €0.000957029564 | €0.000611910008 | €0.000826280828 | €0 | €15,616 |
mar 3, 2025 | €0.000701115319 | €0.000701115319 | €0.000611910008 | €0.000611910008 | €0 | €11,564 |
mar 2, 2025 | €0.000729132792 | €0.000729132792 | €0.000579172280 | €0.000701115319 | €0 | €13,250 |
mar 1, 2025 | €0.000720473463 | €0.000729132792 | €0.000720473463 | €0.000729132792 | €0 | €13,780 |
lut 28, 2025 | €0.000720473463 | €0.000720473463 | €0.000720473463 | €0.000720473463 | €0 | €13,616 |
lut 26, 2025 | €0.000640259497 | €0.000640259497 | €0.000640259497 | €0.000640259497 | €0 | €12,100 |
lut 24, 2025 | €0.000667112521 | €0.000783191477 | €0.000667112521 | €0.000783191477 | €0 | €14,801 |
lut 23, 2025 | €0.000582305587 | €0.001144367144 | €0.000582305587 | €0.000667112521 | €0 | €12,608 |
lut 22, 2025 | €0.000605183895 | €0.000605183895 | €0.000582305587 | €0.000582305587 | €0 | €11,005 |
lut 20, 2025 | €0.000466646714 | €0.000611820881 | €0.000466646714 | €0.000605183895 | €0 | €11,437 |
lut 19, 2025 | €0.001150253800 | €0.001150253800 | €0.000427741562 | €0.000466646714 | €2 | €8,819 |
lut 18, 2025 | €0.001150215876 | €0.001150253800 | €0.001150189361 | €0.001150253800 | €0 | €21,738 |
lut 16, 2025 | €0.001150243017 | €0.001150252235 | €0.001150209740 | €0.001150252235 | €0 | €21,738 |
lut 14, 2025 | €0.001149574374 | €0.001150286165 | €0.001149574374 | €0.001150286165 | €0 | €21,739 |
lut 13, 2025 | €0.001150284074 | €0.001150284190 | €0.001149511014 | €0.001149574374 | €1 | €21,725 |
lut 11, 2025 | €0.001648747893 | €0.002036578529 | €0.001241549184 | €0.001376603983 | €1,549 | €26,016 |
lut 10, 2025 | €0.001915050590 | €0.002403726618 | €0.001625408798 | €0.001648590153 | €1,921 | €31,156 |
lut 9, 2025 | €0.002446160385 | €0.002777223002 | €0.001645947381 | €0.001915475883 | €1,445 | €36,200 |
lut 8, 2025 | €0.002737438847 | €0.003344165773 | €0.002099577508 | €0.002446160385 | €4,607 | €46,229 |
lut 7, 2025 | €0.003291743217 | €0.003362454064 | €0.002454978073 | €0.002737438847 | €6,512 | €51,734 |
lut 6, 2025 | €0.003176154111 | €0.01310 | €0.002419113908 | €0.003291743217 | €78,436 | €62,209 |
lut 5, 2025 | €0.005131784765 | €0.007076185263 | €0.002389613151 | €0.003176154111 | €25,456 | €60,025 |
lut 2, 2025 | €0.004005826033 | €0.006633165271 | €0.003535722339 | €0.003621970702 | €19,940 | €68,450 |
sty 31, 2025 | €0.005870832044 | €0.006635933979 | €0.004450824066 | €0.004561443090 | €13,646 | €86,205 |
sty 30, 2025 | €0.008745730987 | €0.01538 | €0.005104588544 | €0.005870832044 | €156,715 | €110,951 |
sty 29, 2025 | €0.001768558540 | €0.03818 | €0.001768270325 | €0.008743932266 | €1,429,461 | €165,248 |
sty 28, 2025 | €0.001769461531 | €0.001770944995 | €0.001622743932 | €0.001768558540 | €53 | €33,423 |
sty 27, 2025 | €0.002182742999 | €0.002184226992 | €0.001768368891 | €0.001769461531 | €34 | €33,440 |
sty 25, 2025 | €0.002123165675 | €0.002123720668 | €0.001837853211 | €0.001838907782 | €8 | €34,753 |
sty 23, 2025 | €0.001765222445 | €0.001941795980 | €0.001764040825 | €0.001767177244 | €51 | €33,397 |
sty 21, 2025 | €0.001588627243 | €0.002177476540 | €0.001587524303 | €0.002173403091 | €210 | €41,074 |
sty 20, 2025 | €0.001604510307 | €0.002181667146 | €0.001553535247 | €0.001588627243 | €253 | €30,023 |
sty 19, 2025 | €0.002297499775 | €0.002298148063 | €0.001136676321 | €0.001604510307 | €800,267 | €30,323 |
sty 18, 2025 | €0.002311002521 | €0.002317283141 | €0.002274243777 | €0.002297499775 | €349 | €43,420 |
sty 16, 2025 | €0.002393463080 | €0.002600958993 | €0.002357181309 | €0.002600130377 | €71 | €49,139 |
sty 15, 2025 | €0.002357440053 | €0.002395327311 | €0.002356333389 | €0.002393327058 | €13 | €45,233 |
sty 14, 2025 | €0.002356524822 | €0.002359994238 | €0.002355685296 | €0.002357440053 | €26 | €44,552 |
sty 13, 2025 | €0.002356910521 | €0.002370207771 | €0.002353351824 | €0.002356524822 | €11 | €44,535 |
sty 12, 2025 | €0.002359694569 | €0.002360827755 | €0.002355310324 | €0.002356668585 | €31 | €44,538 |
sty 11, 2025 | €0.002357801820 | €0.002361717482 | €0.002355699582 | €0.002359694569 | €13 | €44,595 |
sty 10, 2025 | €0.002557052364 | €0.002635307100 | €0.002356346924 | €0.002357801820 | €483 | €44,559 |
sty 8, 2025 | €0.002614550679 | €0.002809874557 | €0.002514284647 | €0.002514984321 | €366 | €47,530 |
sty 6, 2025 | €0.003049343835 | €0.003178414075 | €0.002848451855 | €0.003017739590 | €682 | €57,029 |
sty 5, 2025 | €0.003177819218 | €0.003179408159 | €0.002309444522 | €0.003049343835 | €686 | €57,628 |
sty 4, 2025 | €0.003308443314 | €0.003530518341 | €0.002277512800 | €0.003177819218 | €169 | €60,056 |
sty 3, 2025 | €0.001885671608 | €0.003624692848 | €0.001885185334 | €0.003308443314 | €1,288 | €62,525 |
sty 2, 2025 | €0.002761493924 | €0.002777879713 | €0.001849688248 | €0.001885499968 | €271 | €35,637 |
sty 1, 2025 | €0.002737318473 | €0.002774464825 | €0.001787760985 | €0.002761493924 | €305 | €52,188 |
gru 30, 2024 | €0.002944537966 | €0.002946715460 | €0.001932007811 | €0.002400285308 | €722 | €45,362 |
gru 29, 2024 | €0.002809338351 | €0.002998579084 | €0.002754985318 | €0.002944537966 | €20 | €55,648 |
gru 27, 2024 | €0.003236197445 | €0.003286989296 | €0.003224970192 | €0.003282850622 | €71 | €62,041 |
gru 25, 2024 | €0.003061663550 | €0.003199100689 | €0.002810778866 | €0.003196833113 | €156 | €60,416 |
gru 24, 2024 | €0.002981541136 | €0.003063409192 | €0.002750285552 | €0.003061663550 | €322 | €57,861 |
gru 23, 2024 | €0.002982501943 | €0.002985503623 | €0.002870997398 | €0.002981541136 | €55 | €56,347 |
gru 22, 2024 | €0.003536484190 | €0.003537885511 | €0.002873525744 | €0.002982501943 | €1,119 | €56,365 |
gru 20, 2024 | €0.004199855531 | €0.004203547978 | €0.003141766548 | €0.003272326530 | €1,123 | €61,842 |
gru 18, 2024 | €0.004248146101 | €0.004254218256 | €0.004244324018 | €0.004251141846 | €87 | €80,341 |
gru 16, 2024 | €0.004510987042 | €0.004514162900 | €0.004478566629 | €0.004513623167 | €14 | €85,301 |
gru 15, 2024 | €0.004989012201 | €0.004989012201 | €0.004509157646 | €0.004510987042 | €119 | €85,251 |
gru 14, 2024 | €0.004853021016 | €0.005234645374 | €0.004851536335 | €0.004989012201 | €0 | €94,286 |
gru 13, 2024 | €0.004707663367 | €0.004853929415 | €0.004705710764 | €0.004853283521 | €0 | €91,720 |
gru 12, 2024 | €0.004957875776 | €0.005128195671 | €0.004689745881 | €0.004707663367 | €518 | €88,968 |
gru 10, 2024 | €0.005479190863 | €0.005492067146 | €0.005008642206 | €0.005478443863 | €320 | €103,535 |
gru 8, 2024 | €0.006180169072 | €0.006956517159 | €0.006177075268 | €0.006828179289 | €204 | €129,043 |
gru 7, 2024 | €0.006029887502 | €0.006373533284 | €0.006025160029 | €0.006180215837 | €296 | €116,798 |
gru 6, 2024 | €0.005367156183 | €0.006647858158 | €0.005361325411 | €0.006029887502 | €1,093 | €113,957 |
gru 5, 2024 | €0.006143585123 | €0.006146804338 | €0.005267242516 | €0.005372312448 | €375 | €101,529 |
gru 4, 2024 | €0.005077631693 | €0.006146305562 | €0.005075226653 | €0.006143585123 | €724 | €116,105 |
gru 3, 2024 | €0.004867208172 | €0.005311183118 | €0.004380631394 | €0.005077631693 | €356 | €95,960 |
gru 2, 2024 | €0.004782602128 | €0.004871818856 | €0.004380501825 | €0.004867115085 | €198 | €91,982 |
lis 30, 2024 | €0.004071650928 | €0.004406472718 | €0.004070848814 | €0.004405179749 | €298 | €83,252 |
lis 29, 2024 | €0.004889105699 | €0.004894558515 | €0.003958785988 | €0.004071867694 | €600 | €76,953 |
lis 28, 2024 | €0.004959486622 | €0.005396684377 | €0.004888216151 | €0.004889105699 | €155 | €92,397 |
lis 27, 2024 | €0.005020036134 | €0.005039631323 | €0.004888051489 | €0.004959486622 | €31 | €93,728 |
lis 26, 2024 | €0.004866459669 | €0.005676192623 | €0.004643519164 | €0.005020425942 | €490 | €94,879 |
lis 25, 2024 | €0.004357880920 | €0.005379255947 | €0.003937876241 | €0.004866459669 | €570 | €91,969 |
lis 24, 2024 | €0.004427853950 | €0.005011462225 | €0.003576010245 | €0.004357880920 | €37 | €82,326 |
lis 23, 2024 | €0.004474351363 | €0.004509703795 | €0.003985861944 | €0.004427853950 | €242 | €83,680 |
lis 21, 2024 | €0.004512997975 | €0.004514067736 | €0.004420451810 | €0.004465128972 | €205 | €84,385 |
lis 19, 2024 | €0.004426576198 | €0.004884007912 | €0.004425133716 | €0.004606888262 | €46 | €87,064 |
lis 18, 2024 | €0.004807574735 | €0.004807942428 | €0.004425660637 | €0.004426623910 | €75 | €83,657 |
lis 17, 2024 | €0.004832214231 | €0.005221286963 | €0.004269956218 | €0.004807574735 | €511 | €90,857 |
lis 16, 2024 | €0.004309988873 | €0.004834184141 | €0.004307168144 | €0.004832214231 | €109 | €91,322 |
lis 14, 2024 | €0.004015569487 | €0.004836884190 | €0.004012414505 | €0.004270783977 | €224 | €80,712 |
lis 11, 2024 | €0.004426848435 | €0.004496267603 | €0.004424352444 | €0.004490532308 | €11 | €84,865 |
lis 3, 2024 | €0.004236868373 | €0.004239067192 | €0.003965221979 | €0.004036237111 | €1,328 | €76,279 |
paź 31, 2024 | €0.004366414486 | €0.004368521362 | €0.004105873156 | €0.004240410136 | €531 | €80,138 |
paź 27, 2024 | €0.004166023404 | €0.004189025397 | €0.003979128087 | €0.004070839128 | €997 | €76,933 |
paź 22, 2024 | €0.004629742872 | €0.004630298135 | €0.004359920934 | €0.004359998971 | €2,001 | €82,398 |
Statystyki cen Mytheria
Advanced chart
Technical analysis
Informacje o Mytheria
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mytheria?
Copy link to sectionCena MYRA wynosi obecnie €0.00. Cena Mytheria wynosi -32.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mytheria, aby śledzić cenę MYRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mytheria z jej przeszłymi wynikami, korzystając z zakładki historii cen Mytheria u góry tej strony.
Jaka jest całkowita podaż MYRA?
Copy link to sectionDostępna ilość krążących to 18,898,630.14 MYRA, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 MYRA.
Gdzie mogę kupić Mytheria?
Copy link to sectionMożesz kupić Mytheria na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mytheria wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mytheria?
Copy link to sectionNajprostszym sposobem inwestycji w Mytheria jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mytheria