Mithril (MITH)
Mithril (MITH)
Cena Mithril wynosi €0.000147195934, zmiana +13.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mithril, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000071424 |
---|---|
24h Wysoki | €0.000153099436 |
24h Niski | €0.000145713996 |
Kapitalizacja rynkowa | €147.20K |
Wolumen handlowy (24h) | €12.78K |
Dominacja na rynku | - |
Pozycja na rynku | #2524 |
Podaż w obiegu | 1B |
Maksymalna podaż | - |
Mithril rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MITH/USDT | €0.000910997424 | €353.51 | €334.02 | 201,084 | Niedawno |
2 |
![]() |
MITH/ETH | €6.82 | - | - | 0 | Niedawno |
3 |
![]() |
MITH/USDT | €0.000142731216 | €13.60 | €3.51 | 53,942 | Niedawno |
4 |
![]() |
MITH/USDT | €0.000514074816 | €4.07 | €266.64 | 40,232 | Niedawno |
5 |
![]() |
MITH/USDT | €0.000525450096 | €30.15 | €854.95 | 24,553 | Niedawno |
6 |
![]() |
MITH/USDT | €0.000903970224 | €10.36 | €94.55 | 35,533 | Niedawno |
7 |
![]() |
MITH/KRT | €0.03 | - | - | 0 | Niedawno |
8 |
![]() |
MITH/ETH | €0.001667642400 | - | - | 0 | Niedawno |
9 |
![]() |
MITH/KRW | €0.04 | €2.18 | €0.29 | 0 | Niedawno |
10 |
![]() |
MITH/USDT | €0.001775545056 | €782.67 | €301.54 | 9,012 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mithril
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000147451862 | €0.000148088184 | €0.000142637126 | €0.000142904658 | €45,586 | €142,905 |
kwi 15, 2025 | €0.000147273308 | €0.000153099436 | €0.000145713997 | €0.000147364040 | €12,134 | €147,364 |
kwi 14, 2025 | €0.000150511851 | €0.000173102717 | €0.000145517016 | €0.000147273308 | €51,308 | €147,273 |
kwi 7, 2025 | €0.000133496681 | €0.000143524025 | €0.000124493634 | €0.000138749943 | €2,128 | €138,750 |
kwi 6, 2025 | €0.000144085443 | €0.000144705020 | €0.000131403394 | €0.000133496681 | €1,751 | €133,497 |
kwi 5, 2025 | €0.000145588207 | €0.000151027512 | €0.000138012649 | €0.000144084250 | €2,171 | €144,084 |
kwi 4, 2025 | €0.000137597400 | €0.000156320845 | €0.000135394970 | €0.000145588207 | €2,595 | €145,588 |
kwi 3, 2025 | €0.000154481072 | €0.000154630823 | €0.000135566447 | €0.000137597400 | €2,063 | €137,597 |
kwi 2, 2025 | €0.000153981933 | €0.000170979330 | €0.000147984368 | €0.000154477123 | €2,656 | €154,477 |
kwi 1, 2025 | €0.000151051506 | €0.000165395262 | €0.000151024687 | €0.000153981933 | €792 | €153,982 |
mar 31, 2025 | €0.000140959227 | €0.000162475324 | €0.000138564648 | €0.000151051506 | €1,373 | €151,052 |
mar 30, 2025 | €0.000143215026 | €0.000153764595 | €0.000138537284 | €0.000140959227 | €616 | €140,959 |
mar 29, 2025 | €0.000144601438 | €0.000149046615 | €0.000132645492 | €0.000143218086 | €281 | €143,218 |
mar 28, 2025 | €0.000145522231 | €0.000156502718 | €0.000136585574 | €0.000144601438 | €1,320 | €144,601 |
mar 27, 2025 | €0.000182972294 | €0.000183122978 | €0.000145498646 | €0.000145522231 | €1,182 | €145,522 |
mar 26, 2025 | €0.000201824802 | €0.000201936849 | €0.000182704416 | €0.000182972294 | €539 | €182,972 |
mar 25, 2025 | €0.000201796579 | €0.000201948591 | €0.000190969793 | €0.000201824802 | €27 | €201,825 |
mar 23, 2025 | €0.000136748920 | €0.000183447326 | €0.000136716792 | €0.000163215763 | €885 | €163,216 |
mar 22, 2025 | €0.000147955085 | €0.000148058913 | €0.000136169468 | €0.000136748920 | €280 | €136,749 |
mar 21, 2025 | €0.000145842859 | €0.000147990388 | €0.000122286814 | €0.000147955085 | €3,199 | €147,955 |
mar 20, 2025 | €0.000156666605 | €0.000159516441 | €0.000136165011 | €0.000145832527 | €431 | €145,843 |
mar 19, 2025 | €0.000143687470 | €0.000156826901 | €0.000143656985 | €0.000156666605 | €63 | €156,667 |
mar 18, 2025 | €0.000139881712 | €0.000165936650 | €0.000139789144 | €0.000143687470 | €334 | €143,687 |
mar 17, 2025 | €0.000137047464 | €0.000149359613 | €0.000136963703 | €0.000139881712 | €194 | €139,882 |
mar 16, 2025 | €0.000151169256 | €0.000151306766 | €0.000136957125 | €0.000137047464 | €388 | €137,047 |
mar 15, 2025 | €0.000166903455 | €0.000166956561 | €0.000136923425 | €0.000151169653 | €885 | €151,170 |
mar 14, 2025 | €0.000142851120 | €0.000166991510 | €0.000131719653 | €0.000166945766 | €598 | €166,946 |
mar 12, 2025 | €0.000149728408 | €0.000156679859 | €0.000135667058 | €0.000139813833 | €776 | €139,814 |
mar 11, 2025 | €0.000140992265 | €0.000167006518 | €0.000122618594 | €0.000149728408 | €1,050 | €149,728 |
mar 7, 2025 | €0.000158128007 | €0.000158391520 | €0.000140883707 | €0.000156561208 | €32 | €156,561 |
mar 6, 2025 | €0.000143620788 | €0.000158316002 | €0.000140950477 | €0.000158128007 | €374 | €158,128 |
mar 5, 2025 | €0.000147980184 | €0.000158163368 | €0.000133359702 | €0.000143620788 | €577 | €143,621 |
mar 4, 2025 | €0.000131671028 | €0.000147980184 | €0.000123394835 | €0.000147980184 | €710 | €147,980 |
mar 3, 2025 | €0.000141624649 | €0.000150410824 | €0.000126106896 | €0.000131671028 | €967 | €131,671 |
mar 2, 2025 | €0.000126602473 | €0.000141737823 | €0.000122697782 | €0.000141624649 | €1,125 | €141,625 |
mar 1, 2025 | €0.000138873920 | €0.000141448329 | €0.000122989463 | €0.000126604622 | €1,587 | €126,605 |
lut 28, 2025 | €0.000133023261 | €0.000155284939 | €0.000131801646 | €0.000138873920 | €950 | €138,874 |
lut 25, 2025 | €0.000134617447 | €0.000156466766 | €0.000120707789 | €0.000143452439 | €2,671 | €143,452 |
lut 24, 2025 | €0.000147846875 | €0.000147919732 | €0.000133658480 | €0.000134630550 | €59 | €134,631 |
lut 23, 2025 | €0.000144004762 | €0.000148117510 | €0.000131743744 | €0.000147846875 | €383 | €147,847 |
lut 22, 2025 | €0.000131890082 | €0.000144022322 | €0.000131860659 | €0.000144004762 | €103 | €144,005 |
lut 21, 2025 | €0.000155327093 | €0.000166650901 | €0.000131794388 | €0.000131890082 | €315 | €131,890 |
lut 20, 2025 | €0.000148010003 | €0.000167015268 | €0.000132997460 | €0.000155327093 | €1,074 | €155,327 |
lut 19, 2025 | €0.000133868333 | €0.000148091971 | €0.000117796822 | €0.000148010003 | €708 | €148,010 |
lut 18, 2025 | €0.000145456801 | €0.000145587439 | €0.000133708572 | €0.000133868333 | €141 | €133,868 |
lut 10, 2025 | €0.000179225511 | €0.000179362791 | €0.000158105476 | €0.000170431077 | €640 | €170,431 |
lut 8, 2025 | €0.000204723498 | €0.000204855036 | €0.000171001063 | €0.000186440401 | €431 | €186,440 |
lut 7, 2025 | €0.000153907114 | €0.000242832397 | €0.000143455375 | €0.000204723498 | €4,275 | €204,724 |
lut 6, 2025 | €0.000156605460 | €0.000228895109 | €0.000141535828 | €0.000153905039 | €6,558 | €153,907 |
lut 5, 2025 | €0.000162617787 | €0.000173401226 | €0.000156546057 | €0.000156605460 | €853 | €156,605 |
lut 4, 2025 | €0.000156791238 | €0.000163046041 | €0.000156572471 | €0.000162617787 | €437 | €162,618 |
lut 3, 2025 | €0.000171793839 | €0.000172121361 | €0.000133408539 | €0.000156791238 | €852 | €156,791 |
lut 2, 2025 | €0.000201740774 | €0.000201861141 | €0.000134793955 | €0.000171793839 | €2,302 | €171,794 |
lut 1, 2025 | €0.000148942932 | €0.000201908763 | €0.000148911548 | €0.000201740774 | €4,134 | €201,741 |
sty 31, 2025 | €0.000150233854 | €0.000156576538 | €0.000135314992 | €0.000148958067 | €617 | €148,958 |
sty 30, 2025 | €0.000148341857 | €0.000164773850 | €0.000139841239 | €0.000150233854 | €1,044 | €150,234 |
sty 28, 2025 | €0.000156606465 | €0.000156737759 | €0.000141849289 | €0.000141865887 | €872 | €141,866 |
sty 27, 2025 | €0.000122759379 | €0.000187277906 | €0.000111923101 | €0.000156606465 | €6,507 | €156,606 |
sty 26, 2025 | €0.000122961546 | €0.000122994746 | €0.000122731688 | €0.000122759379 | €778 | €122,759 |
sty 25, 2025 | €0.000125677208 | €0.000147935567 | €0.000120763067 | €0.000122944765 | €1,143 | €122,962 |
sty 23, 2025 | €0.000148298453 | €0.000153254072 | €0.000134506025 | €0.000140562535 | €119 | €140,563 |
sty 22, 2025 | €0.000163354308 | €0.000171548701 | €0.000148296362 | €0.000148298453 | €295 | €148,298 |
sty 21, 2025 | €0.000155427940 | €0.000188250986 | €0.000147865359 | €0.000163354308 | €811 | €163,354 |
sty 20, 2025 | €0.000156449378 | €0.000178931001 | €0.000143398652 | €0.000155427940 | €1,575 | €155,428 |
sty 19, 2025 | €0.000179028510 | €0.000201618896 | €0.000156299391 | €0.000156449378 | €949 | €156,449 |
sty 18, 2025 | €0.000201837726 | €0.000201880632 | €0.000178959951 | €0.000179028510 | €141 | €179,029 |
sty 17, 2025 | €0.000171531938 | €0.000201940353 | €0.000171531938 | €0.000201825006 | €730 | €201,853 |
sty 16, 2025 | €0.000162860741 | €0.000195003318 | €0.000156486769 | €0.000171349925 | €426 | €171,350 |
sty 15, 2025 | €0.000162905059 | €0.000179192340 | €0.000156544292 | €0.000162851485 | €234 | €162,861 |
sty 11, 2025 | €0.000158156618 | €0.000201109201 | €0.000145547568 | €0.000201072493 | €4,853 | €201,072 |
sty 10, 2025 | €0.000163820342 | €0.000164131267 | €0.000150359923 | €0.000158107518 | €1,005 | €158,157 |
sty 9, 2025 | €0.000176776333 | €0.000196742305 | €0.000163730357 | €0.000163820342 | €321 | €163,820 |
sty 7, 2025 | €0.000171009558 | €0.000171059048 | €0.000136600633 | €0.000169265470 | €2,062 | €169,265 |
sty 6, 2025 | €0.000165993107 | €0.000171088602 | €0.000110833901 | €0.000171015698 | €4,779 | €171,016 |
sty 4, 2025 | €0.000156545161 | €0.000183723929 | €0.000156533512 | €0.000166014449 | €1,148 | €166,014 |
sty 3, 2025 | €0.000175013072 | €0.000200369273 | €0.000150833422 | €0.000156545161 | €1,531 | €156,545 |
sty 2, 2025 | €0.000153663246 | €0.000189903599 | €0.000133887553 | €0.000174995726 | €1,883 | €175,013 |
gru 31, 2024 | €0.000146059526 | €0.000157553511 | €0.000146047693 | €0.000155336875 | €231 | €155,337 |
gru 30, 2024 | €0.000183339499 | €0.000183444717 | €0.000146034746 | €0.000146059924 | €652 | €146,060 |
gru 29, 2024 | €0.000165721905 | €0.000201509284 | €0.000162540976 | €0.000183339499 | €1,072 | €183,340 |
gru 28, 2024 | €0.000168392932 | €0.000201475498 | €0.000163488934 | €0.000165709513 | €1,038 | €165,710 |
gru 26, 2024 | €0.000176064668 | €0.000176243310 | €0.000175624599 | €0.000175732166 | €55 | €175,732 |
gru 25, 2024 | €0.000175769247 | €0.000186009470 | €0.000164983549 | €0.000176064668 | €202 | €176,065 |
gru 24, 2024 | €0.000172299661 | €0.000186361982 | €0.000162671526 | €0.000175769247 | €243 | €175,769 |
gru 23, 2024 | €0.000181480974 | €0.000186193796 | €0.000170599967 | €0.000172299661 | €210 | €172,300 |
gru 20, 2024 | €0.000238211190 | €0.000238437702 | €0.000144583271 | €0.000205188323 | €3,785 | €205,188 |
gru 19, 2024 | €0.000210479838 | €0.000240162417 | €0.000210463136 | €0.000238228100 | €531 | €238,228 |
gru 17, 2024 | €0.000256472983 | €0.000271069250 | €0.000225740518 | €0.000240193092 | €2,050 | €240,193 |
gru 15, 2024 | €0.000255370160 | €0.000333682793 | €0.000232271851 | €0.000259829507 | €5,329 | €259,830 |
gru 14, 2024 | €0.000228230900 | €0.000255734100 | €0.000203103715 | €0.000255370160 | €1,115 | €255,370 |
gru 13, 2024 | €0.000232357359 | €0.000232531762 | €0.000205835235 | €0.000228230900 | €1,308 | €228,231 |
gru 12, 2024 | €0.000219380403 | €0.000232514846 | €0.000208914221 | €0.000232357359 | €207 | €232,357 |
gru 11, 2024 | €0.000186451114 | €0.000232757686 | €0.000186379911 | €0.000219380403 | €677 | €219,380 |
gru 10, 2024 | €0.000221658999 | €0.000226713925 | €0.000154710675 | €0.000186451114 | €2,873 | €186,451 |
gru 5, 2024 | €0.000236674000 | €0.000334052251 | €0.000207330099 | €0.000244403917 | €6,575 | €244,404 |
gru 4, 2024 | €0.000199140510 | €0.000256902214 | €0.000193425216 | €0.000236674000 | €10,325 | €236,674 |
gru 3, 2024 | €0.000222224923 | €0.000237252653 | €0.000170857132 | €0.000199140510 | €6,266 | €199,141 |
gru 2, 2024 | €0.000259032275 | €0.000285015803 | €0.000222186705 | €0.000222220670 | €2,859 | €222,225 |
lis 30, 2024 | €0.000235338226 | €0.000244394346 | €0.000224241025 | €0.000235077203 | €1,048 | €235,077 |
lis 29, 2024 | €0.000221961350 | €0.000244481221 | €0.000204768632 | €0.000235338226 | €5,254 | €235,338 |
Statystyki cen Mithril
Advanced chart
Technical analysis
Informacje o Mithril
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mithril?
Copy link to sectionCena MITH wynosi obecnie €0.000147195934. Cena Mithril wynosi +7.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mithril, aby śledzić cenę MITH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mithril z jej przeszłymi wynikami, korzystając z zakładki historii cen Mithril u góry tej strony.
Jaka jest całkowita podaż MITH?
Copy link to sectionDostępna ilość krążących to 1,000,000,000.00 MITH, z całkowitej maksymalnej podaży wynoszącej 0.00 MITH.
Gdzie mogę kupić Mithril?
Copy link to sectionMożesz kupić Mithril na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mithril wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mithril?
Copy link to sectionNajprostszym sposobem inwestycji w Mithril jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mithril