Milky Token (MILKY)
Milky Token (MILKY)
Cena Milky Token wynosi €0.00, zmiana +2.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Milky Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000078110950 |
24h Niski | €0.000078110950 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Milky Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MILKY/WBNB | €7.81 | - | - | 1 | Niedawno |
2 |
![]() |
MILKY/WBNB | €0.000090697464 | - | - | 3 | Niedawno |
3 |
![]() |
MILKY/WBNB | €0.000090697464 | - | - | 3 | Niedawno |
4 |
![]() |
MILKY/WBNB | €0.000090697464 | - | - | 3 | Niedawno |
5 |
![]() |
ORAI/MILKY | €1.58 | - | - | 716 | Niedawno |
6 |
![]() |
USDT/MILKY | €0.89 | - | - | 300 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Milky Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 20, 2023 | €7.81 | €7.81 | €7.81 | €7.81 | €0 | €0 |
wrz 18, 2023 | €7.81 | €7.81 | €7.81 | €7.81 | €0 | €0 |
wrz 17, 2023 | €7.81 | €7.81 | €7.81 | €7.81 | €0 | €0 |
wrz 15, 2023 | €7.81 | €7.81 | €7.81 | €7.81 | €0 | €0 |
wrz 14, 2023 | €7.59 | €7.85 | €7.59 | €7.81 | €0 | €0 |
wrz 10, 2023 | €8.01 | €8.01 | €7.81 | €7.84 | €3 | €0 |
wrz 8, 2023 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
wrz 5, 2023 | €7.82 | €7.84 | €7.76 | €7.80 | €0 | €0 |
wrz 3, 2023 | €7.88 | €8.04 | €7.81 | €7.82 | €91 | €0 |
wrz 2, 2023 | €0.000089747105 | €0.000089747105 | €7.60 | €7.88 | €3,988 | €0 |
sie 31, 2023 | €0.000089747105 | €0.000089747105 | €0.000089747105 | €0.000089747105 | €0 | €0 |
sie 30, 2023 | €0.000089747105 | €0.000089747105 | €0.000089747105 | €0.000089747105 | €0 | €0 |
sie 29, 2023 | €0.000089747105 | €0.000089747105 | €0.000089747105 | €0.000089747105 | €0 | €0 |
sie 28, 2023 | €0.000089747105 | €0.000089747105 | €0.000089747105 | €0.000089747105 | €0 | €0 |
sie 27, 2023 | €0.000089535544 | €0.000089992338 | €0.000089414335 | €0.000089747105 | €0 | €0 |
sie 26, 2023 | €0.000090698605 | €0.000090698605 | €0.000089496305 | €0.000089530770 | €20 | €0 |
sie 25, 2023 | €0.000090594850 | €0.000090698605 | €0.000090594850 | €0.000090698605 | €0 | €0 |
sie 24, 2023 | €0.000089017460 | €0.000091352106 | €0.000089017460 | €0.000090592064 | €3 | €0 |
sie 23, 2023 | €8.74 | €0.000089730497 | €8.74 | €0.000089017460 | €0 | €0 |
sie 22, 2023 | €0.000090017567 | €0.000090017567 | €8.45 | €8.73 | €84 | €0 |
sie 21, 2023 | €0.000090017567 | €0.000090017567 | €0.000090017567 | €0.000090017567 | €0 | €0 |
sie 20, 2023 | €0.000090017567 | €0.000090017567 | €0.000090017567 | €0.000090017567 | €0 | €0 |
sie 19, 2023 | €0.000090015721 | €0.000090017567 | €0.000090015721 | €0.000090017567 | €0 | €0 |
sie 18, 2023 | €0.000098666163 | €0.000098666163 | €0.000089836198 | €0.000089993030 | €1 | €0 |
sie 17, 2023 | €0.000098666163 | €0.000098666163 | €0.000098666163 | €0.000098666163 | €0 | €0 |
sie 16, 2023 | €0.000098662852 | €0.000098666163 | €0.000098662852 | €0.000098666163 | €0 | €0 |
sie 15, 2023 | €0.000100494242 | €0.000100494242 | €0.000097999250 | €0.000098671676 | €14 | €0 |
sie 14, 2023 | €0.000101200712 | €0.000101376665 | €0.000100244672 | €0.000100503356 | €204 | €0 |
sie 13, 2023 | €0.000101001630 | €0.000101776467 | €0.000101001630 | €0.000101185593 | €2 | €0 |
sie 12, 2023 | €0.000101001630 | €0.000101001630 | €0.000101001630 | €0.000101001630 | €0 | €0 |
sie 11, 2023 | €0.000102510942 | €0.000102510942 | €0.000100436198 | €0.000101007860 | €18 | €0 |
sie 10, 2023 | €0.000103386252 | €0.000103386252 | €0.000102478951 | €0.000102510942 | €0 | €0 |
sie 9, 2023 | €0.000104008014 | €0.000104741895 | €0.000102952503 | €0.000103396237 | €445 | €0 |
sie 8, 2023 | €0.000104989468 | €0.000105034459 | €0.000103141069 | €0.000104002924 | €473 | €0 |
sie 7, 2023 | €0.000104989468 | €0.000104989468 | €0.000104989468 | €0.000104989468 | €0 | €0 |
sie 6, 2023 | €0.000104989468 | €0.000104989468 | €0.000104989468 | €0.000104989468 | €0 | €0 |
sie 5, 2023 | €0.000104956000 | €0.000105130651 | €0.000104419778 | €0.000104989468 | €0 | €0 |
sie 4, 2023 | €0.000105061451 | €0.000105884921 | €0.000104573586 | €0.000104960239 | €0 | €0 |
sie 3, 2023 | €0.000105913449 | €0.000106048162 | €0.000104646648 | €0.000105089808 | €185 | €0 |
sie 2, 2023 | €0.000105913449 | €0.000105913449 | €0.000105913449 | €0.000105913449 | €0 | €0 |
sie 1, 2023 | €0.000105913449 | €0.000105913449 | €0.000105913449 | €0.000105913449 | €0 | €0 |
lip 31, 2023 | €0.000105913449 | €0.000105913449 | €0.000105913449 | €0.000105913449 | €0 | €0 |
lip 30, 2023 | €0.000105913449 | €0.000105913449 | €0.000105913449 | €0.000105913449 | €0 | €0 |
lip 29, 2023 | €0.000105913449 | €0.000105913449 | €0.000105913449 | €0.000105913449 | €0 | €0 |
lip 28, 2023 | €0.000105591275 | €0.000106173653 | €0.000105350048 | €0.000105913449 | €0 | €0 |
lip 27, 2023 | €0.000104910509 | €0.000106177665 | €0.000104910509 | €0.000105573192 | €3 | €0 |
lip 26, 2023 | €0.000104175966 | €0.000105510878 | €0.000103893663 | €0.000104910622 | €1 | €0 |
lip 25, 2023 | €0.000105616736 | €0.000105616736 | €0.000103685686 | €0.000104172311 | €176 | €0 |
lip 24, 2023 | €0.000105616736 | €0.000105616736 | €0.000105616736 | €0.000105616736 | €0 | €0 |
lip 23, 2023 | €0.000105616736 | €0.000105616736 | €0.000105616736 | €0.000105616736 | €0 | €0 |
lip 22, 2023 | €0.000105989617 | €0.000106430097 | €0.000105415184 | €0.000105616736 | €0 | €0 |
lip 21, 2023 | €0.000105609712 | €0.000106477796 | €0.000105434024 | €0.000106039453 | €6 | €0 |
lip 20, 2023 | €0.000104912234 | €0.000105646264 | €0.000104912234 | €0.000105615155 | €3 | €0 |
lip 19, 2023 | €0.000104435448 | €0.000105650184 | €0.000104435448 | €0.000104929610 | €7 | €0 |
lip 18, 2023 | €0.000106350228 | €0.000107275117 | €0.000104435448 | €0.000104435448 | €0 | €0 |
lip 17, 2023 | €0.000105614730 | €0.000106474594 | €0.000104778935 | €0.000106334455 | €2 | €0 |
lip 16, 2023 | €0.000109287635 | €0.000109287635 | €0.000105584803 | €0.000105584803 | €5 | €0 |
lip 15, 2023 | €0.000107986375 | €0.000109891014 | €0.000107778350 | €0.000109287635 | €0 | €0 |
lip 14, 2023 | €0.000110661109 | €0.000114598449 | €0.000106278669 | €0.000107972208 | €460 | €0 |
lip 13, 2023 | €0.000110661109 | €0.000110661109 | €0.000110661109 | €0.000110661109 | €0 | €0 |
lip 12, 2023 | €0.000110617112 | €0.000110661109 | €0.000110617112 | €0.000110661109 | €0 | €0 |
lip 11, 2023 | €0.000104725669 | €0.000111003433 | €0.000104725669 | €0.000110647790 | €9 | €0 |
lip 10, 2023 | €0.000104725669 | €0.000104725669 | €0.000104725669 | €0.000104725669 | €0 | €0 |
lip 9, 2023 | €0.000105249080 | €0.000105579639 | €0.000104600412 | €0.000104725669 | €0 | €0 |
lip 8, 2023 | €0.000104749714 | €0.000106280434 | €0.000104584549 | €0.000105238783 | €120 | €0 |
lip 7, 2023 | €0.000104240604 | €0.000105292885 | €0.000103800626 | €0.000104749714 | €0 | €0 |
lip 6, 2023 | €0.000107112211 | €0.000107939343 | €0.000104015239 | €0.000104183368 | €73 | €0 |
lip 5, 2023 | €0.000109174308 | €0.000109748051 | €0.000106682919 | €0.000107112211 | €0 | €0 |
lip 4, 2023 | €0.000108100108 | €0.000110623052 | €0.000108100108 | €0.000109147948 | €337 | €0 |
lip 3, 2023 | €0.000108100108 | €0.000108100108 | €0.000108100108 | €0.000108100108 | €0 | €0 |
lip 2, 2023 | €0.000108100108 | €0.000108100108 | €0.000108100108 | €0.000108100108 | €0 | €0 |
lip 1, 2023 | €0.000108100108 | €0.000108100108 | €0.000108100108 | €0.000108100108 | €0 | €0 |
cze 30, 2023 | €0.000104915365 | €0.000108511117 | €0.000104570935 | €0.000108100108 | €12 | €0 |
cze 29, 2023 | €0.000107963492 | €0.000107963492 | €0.000104749362 | €0.000104915365 | €76 | €0 |
cze 28, 2023 | €0.000107963492 | €0.000107963492 | €0.000107963492 | €0.000107963492 | €0 | €0 |
cze 27, 2023 | €0.000107963492 | €0.000107963492 | €0.000107963492 | €0.000107963492 | €0 | €0 |
cze 26, 2023 | €0.000107963492 | €0.000107963492 | €0.000107963492 | €0.000107963492 | €0 | €0 |
cze 25, 2023 | €0.000110733435 | €0.000110733435 | €0.000107075610 | €0.000107970373 | €1 | €0 |
cze 24, 2023 | €0.000110414576 | €0.000112275268 | €0.000110163807 | €0.000110733435 | €0 | €0 |
cze 23, 2023 | €0.000108841783 | €0.000111090053 | €0.000108841783 | €0.000110423098 | €2 | €0 |
cze 22, 2023 | €0.000112926658 | €0.000116404760 | €0.000108369477 | €0.000108806015 | €71 | €0 |
cze 21, 2023 | €0.000112429700 | €0.000115960932 | €0.000112038460 | €0.000112952975 | €370 | €0 |
cze 20, 2023 | €0.000112129009 | €0.000112506283 | €0.000108517545 | €0.000112427611 | €241 | €0 |
cze 19, 2023 | €0.000112129009 | €0.000112129009 | €0.000112129009 | €0.000112129009 | €0 | €0 |
cze 18, 2023 | €0.000113005866 | €0.000113725052 | €0.000111628855 | €0.000112129009 | €72 | €0 |
cze 17, 2023 | €0.000110240857 | €0.000114894059 | €0.000109566551 | €0.000113005866 | €0 | €0 |
cze 16, 2023 | €0.000108716496 | €0.000112143844 | €0.000107210534 | €0.000110241914 | €14 | €0 |
cze 15, 2023 | €0.000107049836 | €0.000109656276 | €0.000105859917 | €0.000108711154 | €539 | €0 |
cze 14, 2023 | €0.000112787453 | €0.000114469793 | €0.000104749944 | €0.000107073697 | €730 | €0 |
cze 13, 2023 | €0.000107350836 | €0.000113633971 | €0.000107350836 | €0.000112786873 | €265 | €0 |
cze 12, 2023 | €0.000107350836 | €0.000107350836 | €0.000107350836 | €0.000107350836 | €0 | €0 |
cze 11, 2023 | €0.000107606418 | €0.000108701058 | €0.000105782440 | €0.000107430755 | €1 | €0 |
cze 10, 2023 | €0.000116515187 | €0.000116515187 | €0.000105226401 | €0.000107624498 | €607 | €0 |
cze 9, 2023 | €0.000116516376 | €0.000116516376 | €0.000116515187 | €0.000116515187 | €0 | €0 |
cze 8, 2023 | €0.000109745835 | €0.000118577007 | €0.000109498597 | €0.000116510523 | €1,581 | €0 |
cze 7, 2023 | €0.000115360664 | €0.000115360664 | €0.000105614695 | €0.000109783876 | €882 | €0 |
cze 6, 2023 | €0.000115355997 | €0.000117051758 | €0.000112159511 | €0.000115376500 | €609 | €0 |
cze 5, 2023 | €0.000124038983 | €0.000124038983 | €0.000111008012 | €0.000115364346 | €722 | €0 |
cze 4, 2023 | €0.000125031761 | €0.000125031761 | €0.000123950130 | €0.000124049029 | €7 | €0 |
cze 3, 2023 | €0.000125027795 | €0.000125031761 | €0.000125027795 | €0.000125031761 | €0 | €0 |
Statystyki cen Milky Token
Advanced chart
Technical analysis
Informacje o Milky Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Milky Token?
Copy link to sectionCena MILKY wynosi obecnie €0.00. Cena Milky Token wynosi -13.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Milky Token, aby śledzić cenę MILKY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Milky Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Milky Token u góry tej strony.
Jaka jest całkowita podaż MILKY?
Copy link to sectionDostępna ilość krążących to 0.00 MILKY, z całkowitej maksymalnej podaży wynoszącej 0.00 MILKY.
Gdzie mogę kupić Milky Token?
Copy link to sectionMożesz kupić Milky Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Milky Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Milky Token?
Copy link to sectionNajprostszym sposobem inwestycji w Milky Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Milky Token