Unicorn Milk (UNIM)
Unicorn Milk (UNIM)
Cena Unicorn Milk wynosi €0.00, zmiana -1.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unicorn Milk, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000098176596 |
24h Niski | €0.000098176596 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Unicorn Milk rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/UNIM | €0.75 | - | - | 0 | Niedawno |
2 |
![]() |
RBW/UNIM | €0.02 | - | - | 4 | Niedawno |
3 |
![]() |
USDC/UNIM | €0.88 | - | - | 4,840 | Niedawno |
4 |
![]() |
RBW/UNIM | €0.02 | - | - | 2 | Niedawno |
5 |
![]() |
UNIM/USDT | €0.000237352464 | - | - | 662 | Niedawno |
6 |
![]() |
WMATIC/UNIM | €0.34 | - | - | 0 | Niedawno |
7 |
![]() |
UNIM/RBW | €0.000561078000 | - | - | 81 | Niedawno |
8 |
![]() |
USDC/UNIM | €0.89 | - | - | 375 | Niedawno |
9 |
![]() |
RBW/UNIM | €0.01 | - | - | 49 | Niedawno |
10 |
![]() |
USDC/UNIM | €0.88 | - | - | 4,590 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Unicorn Milk
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 12, 2024 | €0.000098176595 | €0.000098176595 | €0.000098176595 | €0.000098176595 | €0 | €0 |
paź 9, 2024 | €0.000098176595 | €0.000098176595 | €0.000098176595 | €0.000098176595 | €0 | €0 |
paź 2, 2024 | €0.000099742678 | €0.000099742678 | €0.000099742678 | €0.000099742678 | €0 | €0 |
wrz 19, 2024 | €0.000115798459 | €0.000115798459 | €0.000115798459 | €0.000115798459 | €0 | €0 |
sie 15, 2024 | €0.000277548279 | €0.000288715902 | €0.000277548279 | €0.000288143221 | €0 | €0 |
lip 23, 2024 | €0.000741833327 | €0.000741833327 | €0.000647966995 | €0.000647966995 | €2 | €0 |
lip 15, 2024 | €0.000941547584 | €0.000941547584 | €0.000650627934 | €0.000740813649 | €7 | €0 |
lip 10, 2024 | €0.000945045603 | €0.000975626791 | €0.000879519179 | €0.000879519179 | €1 | €0 |
lip 8, 2024 | €0.000779868124 | €0.000936281243 | €0.000663974007 | €0.000869195395 | €6 | €0 |
cze 23, 2024 | €0.000797597278 | €0.000838943648 | €0.000668131968 | €0.000668131968 | €129 | €0 |
cze 18, 2024 | €0.000790825525 | €0.000790825525 | €0.000754633944 | €0.000756121572 | €18 | €0 |
maj 20, 2024 | €0.001388759101 | €0.001397531973 | €0.001268185421 | €0.001392566811 | €16,198 | €0 |
maj 14, 2024 | €0.001327048600 | €0.001329533298 | €0.001226801095 | €0.001275991263 | €18,741 | €0 |
maj 5, 2024 | €0.001620448945 | €0.001621692805 | €0.001475154258 | €0.001531187290 | €16,627 | €0 |
kwi 25, 2024 | €0.001912423872 | €0.001926663534 | €0.001861388333 | €0.001889728939 | €12,494 | €0 |
kwi 22, 2024 | €0.001570905525 | €0.001813971666 | €0.001503458240 | €0.001801446868 | €26,150 | €0 |
kwi 18, 2024 | €0.001432168232 | €0.001539661135 | €0.001410603692 | €0.001440127799 | €17,369 | €0 |
kwi 15, 2024 | €0.001274723747 | €0.001334302413 | €0.001257952672 | €0.001314412445 | €7,609 | €0 |
kwi 5, 2024 | €0.001165088368 | €0.001185681453 | €0.001123144983 | €0.001185679041 | €12,031 | €0 |
kwi 3, 2024 | €0.000909317129 | €0.001001222338 | €0.000882966063 | €0.001000655653 | €15,173 | €0 |
mar 25, 2024 | €0.000698945519 | €0.000703717001 | €0.000658816599 | €0.000664022421 | €3,396 | €0 |
mar 22, 2024 | €0.000662583559 | €0.000725997238 | €0.000653394279 | €0.000690505827 | €6,868 | €0 |
mar 11, 2024 | €0.000439338428 | €0.000453122033 | €0.000417165974 | €0.000436787396 | €3,558 | €0 |
mar 2, 2024 | €0.000522739448 | €0.000524477206 | €0.000474725576 | €0.000474725731 | €2,795 | €0 |
lut 29, 2024 | €0.000515947098 | €0.000546306114 | €0.000506676947 | €0.000544663707 | €3,332 | €0 |
lut 27, 2024 | €0.000554002798 | €0.000554343553 | €0.000507378215 | €0.000509650299 | €2,964 | €0 |
lut 23, 2024 | €0.000608791541 | €0.000608791541 | €0.000542526441 | €0.000604258428 | €4,641 | €0 |
lut 8, 2024 | €0.000768206949 | €0.000775383090 | €0.000740694728 | €0.000774572789 | €2,948 | €0 |
lut 1, 2024 | €0.000815378860 | €0.000863776591 | €0.000767997841 | €0.000824259746 | €7,009 | €0 |
sty 31, 2024 | €0.000779594132 | €0.000819011822 | €0.000769643715 | €0.000815378860 | €3,619 | €0 |
sty 7, 2024 | €0.001188778218 | €0.001195984185 | €0.001137909015 | €0.001137909015 | €9,581 | €0 |
sty 6, 2024 | €0.001254460186 | €0.001260118778 | €0.001184948055 | €0.001188778218 | €9,319 | €0 |
sty 3, 2024 | €0.001292832025 | €0.001292832025 | €0.001187863168 | €0.001193535629 | €9,507 | €0 |
gru 30, 2023 | €0.000979812756 | €0.001088893061 | €0.000949010778 | €0.001077128402 | €12,131 | €0 |
gru 27, 2023 | €0.001296972818 | €0.001301671220 | €0.001178409881 | €0.001178409881 | €7,970 | €0 |
gru 26, 2023 | €0.001276345060 | €0.001401364963 | €0.001229368902 | €0.001296881492 | €33,365 | €0 |
gru 11, 2023 | €0.000819321692 | €0.000819337265 | €0.000674107713 | €0.000717254993 | €8,351 | €0 |
gru 10, 2023 | €0.000683909417 | €0.000819591032 | €0.000683809586 | €0.000819417079 | €8,459 | €0 |
gru 9, 2023 | €0.000608202709 | €0.000684186059 | €0.000606940133 | €0.000683969403 | €5,455 | €0 |
gru 2, 2023 | €0.000343758847 | €0.000355402245 | €0.000323273277 | €0.000324551578 | €2,851 | €0 |
lis 28, 2023 | €0.000226310423 | €0.000247989498 | €0.000220567901 | €0.000245462973 | €1,474 | €0 |
lis 16, 2023 | €0.000268900944 | €0.000268936322 | €0.000250975506 | €0.000251130233 | €1,007 | €0 |
lis 12, 2023 | €0.000304502339 | €0.000314699459 | €0.000302426523 | €0.000310381784 | €1,244 | €0 |
lis 9, 2023 | €0.000311679179 | €0.000312614282 | €0.000298219855 | €0.000309562066 | €1,058 | €0 |
lis 7, 2023 | €0.000332605601 | €0.000333773907 | €0.000317697870 | €0.000318620947 | €1,002 | €0 |
lis 1, 2023 | €0.000350795948 | €0.000355267934 | €0.000342369982 | €0.000350178195 | €1,132 | €0 |
paź 23, 2023 | €0.000393917855 | €0.000399382207 | €0.000384677778 | €0.000395670116 | €1,374 | €0 |
paź 20, 2023 | €0.000436222435 | €0.000450390108 | €0.000397265696 | €0.000414457421 | €3,807 | €0 |
paź 18, 2023 | €0.000384528423 | €0.000397981457 | €0.000377101148 | €0.000397503544 | €1,442 | €0 |
paź 12, 2023 | €0.000392095526 | €0.000441144017 | €0.000366964824 | €0.000441022889 | €6,460 | €0 |
paź 11, 2023 | €0.000365569902 | €0.000392781908 | €0.000362117095 | €0.000392147626 | €2,050 | €0 |
paź 3, 2023 | €0.000327493338 | €0.000345314914 | €0.000326488824 | €0.000344097004 | €1,106 | €0 |
paź 2, 2023 | €0.000318828893 | €0.000336143526 | €0.000315752622 | €0.000327442591 | €1,481 | €0 |
wrz 30, 2023 | €0.000297736348 | €0.000321003378 | €0.000292866967 | €0.000319139921 | €1,902 | €0 |
wrz 22, 2023 | €0.000273998250 | €0.000274112200 | €0.000264571128 | €0.000269961532 | €1,138 | €0 |
wrz 11, 2023 | €0.000267550441 | €0.000277831882 | €0.000257270694 | €0.000276266201 | €1,346 | €0 |
wrz 8, 2023 | €0.000251533032 | €0.000272274461 | €0.000251439958 | €0.000263044639 | €2,122 | €0 |
wrz 7, 2023 | €0.000237079853 | €0.000254174397 | €0.000233966378 | €0.000251656163 | €1,164 | €0 |
wrz 6, 2023 | €0.000254674496 | €0.000254741871 | €0.000235740699 | €0.000237089897 | €1,943 | €0 |
wrz 5, 2023 | €0.000262581492 | €0.000271260927 | €0.000249434663 | €0.000254669069 | €2,471 | €0 |
wrz 4, 2023 | €0.000342173732 | €0.000342246741 | €0.000262587515 | €0.000262595573 | €7,503 | €0 |
wrz 3, 2023 | €0.000346411712 | €0.000347898634 | €0.000337073750 | €0.000342191345 | €3,822 | €0 |
wrz 2, 2023 | €0.000334492728 | €0.000348335636 | €0.000334207508 | €0.000346383360 | €4,041 | €0 |
wrz 1, 2023 | €0.000344427112 | €0.000344885797 | €0.000316172149 | €0.000334472002 | €5,847 | €0 |
sie 31, 2023 | €0.000354915153 | €0.000356672312 | €0.000340973608 | €0.000344406908 | €4,827 | €0 |
sie 30, 2023 | €0.000353058859 | €0.000365104710 | €0.000349451532 | €0.000354912799 | €4,849 | €0 |
sie 29, 2023 | €0.000344475778 | €0.000357918585 | €0.000343498718 | €0.000353055166 | €5,128 | €0 |
sie 28, 2023 | €0.000358845686 | €0.000360943882 | €0.000344420857 | €0.000344508782 | €4,732 | €0 |
sie 27, 2023 | €0.000354391461 | €0.000368036938 | €0.000352586707 | €0.000358854692 | €4,887 | €0 |
sie 26, 2023 | €0.000362196335 | €0.000373301916 | €0.000350373910 | €0.000354397299 | €5,434 | €0 |
sie 25, 2023 | €0.000383002725 | €0.000407433716 | €0.000347779680 | €0.000362196331 | €9,262 | €0 |
sie 24, 2023 | €0.000365550516 | €0.000392190166 | €0.000359907004 | €0.000383059328 | €5,535 | €0 |
sie 23, 2023 | €0.000377892227 | €0.000383461139 | €0.000359409696 | €0.000365491036 | €4,630 | €0 |
sie 22, 2023 | €0.000373659157 | €0.000399251204 | €0.000373027264 | €0.000377793996 | €6,967 | €0 |
sie 21, 2023 | €0.000375348051 | €0.000404141130 | €0.000373635925 | €0.000373635925 | €5,848 | €0 |
sie 20, 2023 | €0.000381734765 | €0.000381814712 | €0.000373816322 | €0.000373843878 | €3,731 | €0 |
sie 19, 2023 | €0.000380730701 | €0.000381703162 | €0.000368217479 | €0.000381681832 | €4,746 | €0 |
sie 18, 2023 | €0.000389963410 | €0.000392017392 | €0.000376699485 | €0.000380725122 | €4,067 | €0 |
sie 17, 2023 | €0.000423547568 | €0.000425115435 | €0.000389879012 | €0.000389949403 | €5,411 | €0 |
sie 16, 2023 | €0.000428983894 | €0.000430662328 | €0.000420483821 | €0.000423584368 | €5,771 | €0 |
sie 15, 2023 | €0.000438030780 | €0.000445926835 | €0.000428504660 | €0.000428981725 | €5,783 | €0 |
sie 14, 2023 | €0.000463071332 | €0.000467461156 | €0.000437961599 | €0.000438106231 | €6,866 | €0 |
sie 13, 2023 | €0.000504668069 | €0.000504790221 | €0.000463051107 | €0.000463073733 | €5,432 | €0 |
sie 12, 2023 | €0.000510728817 | €0.000515115204 | €0.000495307817 | €0.000504673902 | €5,892 | €0 |
sie 11, 2023 | €0.000538763654 | €0.000540109263 | €0.000510356769 | €0.000510739896 | €5,491 | €0 |
sie 10, 2023 | €0.000562264711 | €0.000565404080 | €0.000536509595 | €0.000538742632 | €6,320 | €0 |
sie 9, 2023 | €0.000585196974 | €0.000592144914 | €0.000558926891 | €0.000562272327 | €6,917 | €0 |
sie 8, 2023 | €0.000560463585 | €0.000597777615 | €0.000550318512 | €0.000585218024 | €12,999 | €0 |
sie 7, 2023 | €0.000539222357 | €0.000565483867 | €0.000529375160 | €0.000563230806 | €9,171 | €0 |
sie 6, 2023 | €0.000520905032 | €0.000549054379 | €0.000509530137 | €0.000541649359 | €8,333 | €0 |
sie 5, 2023 | €0.000537254274 | €0.000540821384 | €0.000513419613 | €0.000522344402 | €7,145 | €0 |
sie 4, 2023 | €0.000532046568 | €0.000539958724 | €0.000517714800 | €0.000537236279 | €8,365 | €0 |
sie 3, 2023 | €0.000542227661 | €0.000544636796 | €0.000514292994 | €0.000532021982 | €10,718 | €0 |
sie 2, 2023 | €0.000519521826 | €0.000551890779 | €0.000516237916 | €0.000542227656 | €13,009 | €0 |
sie 1, 2023 | €0.000504007553 | €0.000527069714 | €0.000493492605 | €0.000519482487 | €10,135 | €0 |
lip 31, 2023 | €0.000526114516 | €0.000584424976 | €0.000484575695 | €0.000503994245 | €29,619 | €0 |
lip 30, 2023 | €0.000468288620 | €0.000528332922 | €0.000467362856 | €0.000526164638 | €15,489 | €0 |
lip 29, 2023 | €0.000455529392 | €0.000480886994 | €0.000445246589 | €0.000468278403 | €6,844 | €0 |
lip 28, 2023 | €0.000477150708 | €0.000480113048 | €0.000444328963 | €0.000455572151 | €6,497 | €0 |
lip 27, 2023 | €0.000477649764 | €0.000489661663 | €0.000475614493 | €0.000477277830 | €6,324 | €0 |
Statystyki cen Unicorn Milk
Advanced chart
Technical analysis
Informacje o Unicorn Milk
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Unicorn Milk?
Copy link to sectionCena UNIM wynosi obecnie €0.00. Cena Unicorn Milk wynosi +22.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unicorn Milk, aby śledzić cenę UNIM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unicorn Milk z jej przeszłymi wynikami, korzystając z zakładki historii cen Unicorn Milk u góry tej strony.
Jaka jest całkowita podaż UNIM?
Copy link to sectionDostępna ilość krążących to 0.00 UNIM, z całkowitej maksymalnej podaży wynoszącej 0.00 UNIM.
Gdzie mogę kupić Unicorn Milk?
Copy link to sectionMożesz kupić Unicorn Milk na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unicorn Milk wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unicorn Milk?
Copy link to sectionNajprostszym sposobem inwestycji w Unicorn Milk jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unicorn Milk