MLOKY (MLOKY)
MLOKY (MLOKY)
Cena MLOKY wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MLOKY, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000215327655 |
24h Niski | €0.000215327655 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
MLOKY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MLOKY/USDT | €0.000215333776 | €0.49 | €4.48 | 4,039 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MLOKY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 24, 2024 | €0.000195745803 | €0.000195745803 | €0.000195745803 | €0.000195745803 | €0 | €0 |
kwi 7, 2024 | €0.000195745803 | €0.000195745803 | €0.000195745803 | €0.000195745803 | €0 | €0 |
kwi 3, 2024 | €0.000195745803 | €0.000195745803 | €0.000195745803 | €0.000195745803 | €0 | €0 |
cze 14, 2023 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0 | €0 |
cze 8, 2023 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0 | €0 |
cze 7, 2023 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0 | €0 |
cze 6, 2023 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0 | €0 |
cze 5, 2023 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0 | €0 |
cze 4, 2023 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0 | €0 |
cze 3, 2023 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0 | €0 |
cze 2, 2023 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0.000215327655 | €0 | €0 |
cze 1, 2023 | €0.000178394261 | €0.000220857562 | €0.000160775030 | €0.000215327655 | €0 | €0 |
maj 31, 2023 | €0.000205019756 | €0.000220510030 | €0.000159773854 | €0.000178394537 | €3,937 | €0 |
maj 30, 2023 | €0.000191372216 | €0.000220513347 | €0.000159749876 | €0.000205016243 | €4,208 | €0 |
maj 29, 2023 | €0.000182104193 | €0.000220759621 | €0.000151908082 | €0.000191362497 | €4,752 | €0 |
maj 28, 2023 | €0.000151031996 | €0.000332670079 | €0.000118705424 | €0.000182078595 | €3,408 | €0 |
maj 27, 2023 | €0.000119225811 | €0.000350786000 | €0.000114397441 | €0.000151035985 | €1,282 | €0 |
maj 26, 2023 | €0.000429745000 | €0.000520387780 | €0.000114385887 | €0.000119226876 | €3,617 | €0 |
maj 25, 2023 | €0.000124785929 | €0.000531002594 | €0.000113314640 | €0.000429745280 | €2,300 | €0 |
maj 24, 2023 | €0.000171508412 | €0.000212946010 | €0.000113794693 | €0.000124791702 | €3,645 | €0 |
maj 23, 2023 | €0.000168839028 | €0.000212406148 | €0.000159293668 | €0.000171504644 | €4,255 | €0 |
maj 22, 2023 | €0.000130462989 | €0.000202802117 | €0.000107303495 | €0.000168838596 | €3,076 | €0 |
maj 21, 2023 | €0.000176138657 | €0.000202829200 | €0.000107610304 | €0.000130467806 | €2,742 | €0 |
maj 20, 2023 | €0.000114758879 | €0.000206903974 | €0.000107611984 | €0.000176142351 | €2,533 | €0 |
maj 19, 2023 | €0.000125931460 | €0.000177002825 | €0.000107757314 | €0.000114757745 | €2,868 | €0 |
maj 18, 2023 | €0.000143301935 | €0.000190782958 | €0.000107733998 | €0.000125925120 | €2,959 | €0 |
maj 17, 2023 | €0.000117652087 | €0.000190966683 | €0.000108112077 | €0.000143301874 | €2,030 | €0 |
maj 16, 2023 | €0.000113277104 | €0.000191066679 | €0.000107301431 | €0.000117652673 | €2,634 | €0 |
maj 15, 2023 | €0.000141676584 | €0.000190891785 | €0.000107805894 | €0.000113277551 | €2,032 | €0 |
maj 14, 2023 | €0.000115155530 | €0.000189633281 | €0.000107224278 | €0.000141683208 | €2,715 | €0 |
maj 13, 2023 | €0.000110662414 | €0.000191032602 | €0.000107338206 | €0.000115157575 | €2,538 | €0 |
maj 12, 2023 | €0.000179304578 | €0.000190915771 | €0.000107986171 | €0.000110668772 | €2,678 | €0 |
maj 11, 2023 | €0.000140950020 | €0.000190515591 | €0.000108485420 | €0.000179304373 | €2,380 | €0 |
maj 10, 2023 | €0.000123307868 | €0.000190881566 | €0.000107174815 | €0.000140941144 | €2,221 | €0 |
maj 9, 2023 | €0.000190614913 | €0.000191021920 | €0.000107326653 | €0.000123303164 | €2,776 | €0 |
maj 8, 2023 | €0.000188801971 | €0.000191102619 | €0.000141284065 | €0.000190614866 | €3,351 | €0 |
maj 7, 2023 | €0.000155423901 | €0.000191181221 | €0.000141406302 | €0.000188805784 | €3,667 | €0 |
maj 6, 2023 | €0.000148616425 | €0.000191016524 | €0.000142116873 | €0.000155422682 | €2,867 | €0 |
maj 5, 2023 | €0.000148616425 | €0.000148616425 | €0.000148616425 | €0.000148616425 | €0 | €0 |
maj 4, 2023 | €0.000148616425 | €0.000148616425 | €0.000148616425 | €0.000148616425 | €0 | €0 |
maj 3, 2023 | €0.000148601159 | €0.000148640311 | €0.000148458595 | €0.000148616425 | €0 | €0 |
maj 2, 2023 | €0.000160545777 | €0.000190983340 | €0.000141798890 | €0.000148594976 | €4,176 | €0 |
maj 1, 2023 | €0.000160407560 | €0.000191014525 | €0.000141225338 | €0.000160545361 | €3,952 | €0 |
kwi 30, 2023 | €0.000192488860 | €0.000192488860 | €0.000141644578 | €0.000160408742 | €2,581 | €0 |
kwi 29, 2023 | €0.000192488860 | €0.000192488860 | €0.000192488860 | €0.000192488860 | €0 | €0 |
kwi 28, 2023 | €0.000192488860 | €0.000192488860 | €0.000192488860 | €0.000192488860 | €0 | €0 |
kwi 27, 2023 | €0.000192488860 | €0.000192488860 | €0.000192488860 | €0.000192488860 | €0 | €0 |
kwi 26, 2023 | €0.000158933565 | €0.000192512653 | €0.000157615020 | €0.000192488860 | €0 | €0 |
kwi 25, 2023 | €0.000156370312 | €0.000192428948 | €0.000141592882 | €0.000158931497 | €3,588 | €0 |
kwi 24, 2023 | €0.000165197926 | €0.000192241452 | €0.000141982452 | €0.000156369711 | €4,593 | €0 |
kwi 23, 2023 | €0.000180069582 | €0.000192385685 | €0.000141845454 | €0.000165191546 | €3,572 | €0 |
kwi 22, 2023 | €0.000170207574 | €0.000192553091 | €0.000142565736 | €0.000180070213 | €4,289 | €0 |
kwi 21, 2023 | €0.000183882470 | €0.000192520094 | €0.000146387600 | €0.000170204809 | €4,056 | €0 |
kwi 20, 2023 | €0.000178995113 | €0.000192462047 | €0.000144236618 | €0.000183883343 | €4,370 | €0 |
kwi 19, 2023 | €0.000178331782 | €0.000192647101 | €0.000143073153 | €0.000178994710 | €3,244 | €0 |
kwi 18, 2023 | €0.000189974347 | €0.000192156440 | €0.000142556244 | €0.000178328717 | €2,143 | €0 |
kwi 17, 2023 | €0.000166126508 | €0.000192559272 | €0.000141931908 | €0.000189981018 | €1,931 | €0 |
kwi 16, 2023 | €0.000163366350 | €0.000191313056 | €0.000142320622 | €0.000166125339 | €4,149 | €0 |
kwi 15, 2023 | €0.000172142652 | €0.000192085764 | €0.000145611343 | €0.000163367656 | €4,957 | €0 |
kwi 14, 2023 | €0.000168792732 | €0.000192948104 | €0.000150704380 | €0.000172141456 | €4,220 | €0 |
kwi 13, 2023 | €0.000167986173 | €0.000192909932 | €0.000150791483 | €0.000168783790 | €4,565 | €0 |
kwi 12, 2023 | €0.000190787073 | €0.000196968405 | €0.000150715374 | €0.000167982711 | €3,994 | €0 |
kwi 11, 2023 | €0.000162971746 | €0.000197116691 | €0.000151290577 | €0.000190780355 | €4,332 | €0 |
kwi 10, 2023 | €0.000169854470 | €0.000197104319 | €0.000150682877 | €0.000162963460 | €3,664 | €0 |
kwi 9, 2023 | €0.000164426430 | €0.000196826826 | €0.000150891312 | €0.000169850784 | €4,390 | €0 |
kwi 8, 2023 | €0.000185010108 | €0.000197230506 | €0.000150795314 | €0.000164421656 | €4,047 | €0 |
kwi 7, 2023 | €0.000161245520 | €0.000197178460 | €0.000151725541 | €0.000185014736 | €3,977 | €0 |
kwi 6, 2023 | €0.000150515685 | €0.000197122459 | €0.000150515685 | €0.000161254146 | €4,516 | €0 |
kwi 5, 2023 | €0.000157507225 | €0.000197181572 | €0.000150491232 | €0.000150509613 | €4,443 | €0 |
kwi 4, 2023 | €0.000170303492 | €0.000195832144 | €0.000150816907 | €0.000157509629 | €5,230 | €0 |
kwi 3, 2023 | €0.000195483149 | €0.000211680067 | €0.000142840460 | €0.000170305694 | €3,921 | €0 |
kwi 2, 2023 | €0.000152965210 | €0.000212538965 | €0.000142253307 | €0.000195486169 | €3,696 | €0 |
kwi 1, 2023 | €0.000183953828 | €0.000212822335 | €0.000141645073 | €0.000152967251 | €3,012 | €0 |
mar 31, 2023 | €0.000186505934 | €0.000212880406 | €0.000141968222 | €0.000183956991 | €2,072 | €0 |
mar 30, 2023 | €0.000200914734 | €0.000212746114 | €0.000141666350 | €0.000186503112 | €3,716 | €0 |
mar 29, 2023 | €0.000199548311 | €0.000212920411 | €0.000158405964 | €0.000200912371 | €5,605 | €0 |
mar 28, 2023 | €0.000179176060 | €0.000212904042 | €0.000171130094 | €0.000199555724 | €5,359 | €0 |
mar 27, 2023 | €0.000208040142 | €0.000212959837 | €0.000170087210 | €0.000179176709 | €3,926 | €0 |
mar 26, 2023 | €0.000194690305 | €0.000213111367 | €0.000170146916 | €0.000208037358 | €5,915 | €0 |
mar 25, 2023 | €0.000196957857 | €0.000213254301 | €0.000160441064 | €0.000194689084 | €4,614 | €0 |
mar 24, 2023 | €0.000198853472 | €0.000212748486 | €0.000159766249 | €0.000196956005 | €3,934 | €0 |
mar 23, 2023 | €0.000174531816 | €0.000213261719 | €0.000159591171 | €0.000198845672 | €3,721 | €0 |
mar 22, 2023 | €0.000203190663 | €0.000213394814 | €0.000159806468 | €0.000174542112 | €14,818 | €0 |
mar 21, 2023 | €0.000213208254 | €0.000213208254 | €0.000160032363 | €0.000203187973 | €44,608 | €0 |
mar 20, 2023 | €0.000198049549 | €0.000213402620 | €0.000159934698 | €0.000213197087 | €41,054 | €0 |
mar 19, 2023 | €0.000161840149 | €0.000213685278 | €0.000159740788 | €0.000198050772 | €44,468 | €0 |
mar 18, 2023 | €0.000195022157 | €0.000212605115 | €0.000159742340 | €0.000161841770 | €39,654 | €0 |
mar 17, 2023 | €0.000171372447 | €0.000213519129 | €0.000159836672 | €0.000195031583 | €46,850 | €0 |
mar 16, 2023 | €0.000172388997 | €0.000213351440 | €0.000159772964 | €0.000171378084 | €28,559 | €0 |
mar 15, 2023 | €0.000210713811 | €0.000213619196 | €0.000160512201 | €0.000172381828 | €37,066 | €0 |
mar 14, 2023 | €0.000178050923 | €0.000213548499 | €0.000168951976 | €0.000210722350 | €41,418 | €0 |
mar 13, 2023 | €0.000196499019 | €0.000214300865 | €0.000169097454 | €0.000178055339 | €35,209 | €0 |
mar 12, 2023 | €0.000205049351 | €0.000216045361 | €0.000170187575 | €0.000196492007 | €36,064 | €0 |
mar 11, 2023 | €0.000173075634 | €0.000221273591 | €0.000168917495 | €0.000205082231 | €40,821 | €0 |
mar 10, 2023 | €0.000199730476 | €0.000213248680 | €0.000159424397 | €0.000173079505 | €40,879 | €0 |
mar 9, 2023 | €0.000160680632 | €0.000213150688 | €0.000160138338 | €0.000199731918 | €39,660 | €0 |
mar 8, 2023 | €0.000179227877 | €0.000213033224 | €0.000159354993 | €0.000160680742 | €38,674 | €0 |
mar 7, 2023 | €0.000189270815 | €0.000218315883 | €0.000159389670 | €0.000179227502 | €37,418 | €0 |
mar 6, 2023 | €0.000204187523 | €0.000220334875 | €0.000159860267 | €0.000189269622 | €42,172 | €0 |
mar 5, 2023 | €0.000161353566 | €0.000219465634 | €0.000159473952 | €0.000204189384 | €39,179 | €0 |
Statystyki cen MLOKY
Advanced chart
Technical analysis
Informacje o MLOKY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MLOKY?
Copy link to sectionCena MLOKY wynosi obecnie €0.00. Cena MLOKY wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MLOKY, aby śledzić cenę MLOKY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MLOKY z jej przeszłymi wynikami, korzystając z zakładki historii cen MLOKY u góry tej strony.
Jaka jest całkowita podaż MLOKY?
Copy link to sectionDostępna ilość krążących to 0.00 MLOKY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MLOKY.
Gdzie mogę kupić MLOKY?
Copy link to sectionMożesz kupić MLOKY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MLOKY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MLOKY?
Copy link to sectionNajprostszym sposobem inwestycji w MLOKY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MLOKY