MMM7 (MMM7)
MMM7 (MMM7)
Cena MMM7 wynosi €0.00, zmiana +6.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MMM7, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000548561701 |
24h Niski | €0.000543507668 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
MMM7 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMM7/BNB | €0.000538380144 | - | - | 53,000 | Niedawno |
2 |
![]() |
MMM7/USDT | €0.000548499312 | - | - | 40,915 | Niedawno |
3 |
![]() |
MMM7/BNB | €0.000517922208 | - | - | 33,108 | Niedawno |
4 |
![]() |
MMM7/USDT | €0.000518256000 | - | - | 28,835 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MMM7
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 26, 2023 | €0.000548561701 | €0.000548561701 | €0.000543507668 | €0.000548561701 | €0 | €0 |
paź 14, 2023 | €0.000495358631 | €0.000497461044 | €0.000495013964 | €0.000496942612 | €66,379 | €0 |
paź 5, 2023 | €0.000513473625 | €0.000513516929 | €0.000506225537 | €0.000506660420 | €61,963 | €0 |
paź 2, 2023 | €0.000520133212 | €0.000526918301 | €0.000513991006 | €0.000515678823 | €68,058 | €0 |
wrz 28, 2023 | €0.000509418970 | €0.000519404348 | €0.000509216534 | €0.000517142175 | €64,769 | €0 |
wrz 25, 2023 | €0.000501266869 | €0.000505109687 | €0.000499285735 | €0.000505077119 | €58,496 | €0 |
wrz 18, 2023 | €0.000520378296 | €0.000527697899 | €0.000518323824 | €0.000519369679 | €70,861 | €0 |
wrz 7, 2023 | €0.000516975809 | €0.000521773983 | €0.000513977312 | €0.000520990628 | €70,125 | €0 |
wrz 4, 2023 | €0.000515422578 | €0.000518581165 | €0.000513119936 | €0.000516873314 | €52,055 | €0 |
wrz 1, 2023 | €0.000520681481 | €0.000522740352 | €0.000509475539 | €0.000513356531 | €60,652 | €0 |
sie 31, 2023 | €0.000538100869 | €0.000540443614 | €0.000519470599 | €0.000520675254 | €55,641 | €0 |
sie 30, 2023 | €0.000539480237 | €0.000541265603 | €0.000534298860 | €0.000538081500 | €62,892 | €0 |
sie 29, 2023 | €0.000525752833 | €0.000543021446 | €0.000522287941 | €0.000539489978 | €70,581 | €0 |
sie 28, 2023 | €0.000525030744 | €0.000525802187 | €0.000519409777 | €0.000525754967 | €62,566 | €0 |
sie 27, 2023 | €0.000520357866 | €0.000526291388 | €0.000519796252 | €0.000525026889 | €69,975 | €0 |
sie 26, 2023 | €0.000524648359 | €0.000525517117 | €0.000520148613 | €0.000520356605 | €64,552 | €0 |
sie 25, 2023 | €0.000524208771 | €0.000525013834 | €0.000516710591 | €0.000524647682 | €58,310 | €0 |
sie 24, 2023 | €0.000517103635 | €0.000525489396 | €0.000517004604 | €0.000524174977 | €52,960 | €0 |
sie 23, 2023 | €0.000501860620 | €0.000518021708 | €0.000501860620 | €0.000517054378 | €57,167 | €0 |
sie 22, 2023 | €0.000505737072 | €0.000506215808 | €0.000492928646 | €0.000501865157 | €61,718 | €0 |
sie 21, 2023 | €0.000520987676 | €0.000521024101 | €0.000500513772 | €0.000505807308 | €59,663 | €0 |
sie 20, 2023 | €0.000521599480 | €0.000522838181 | €0.000518814990 | €0.000521010323 | €67,219 | €0 |
sie 19, 2023 | €0.000519793347 | €0.000522842367 | €0.000516255247 | €0.000521577449 | €62,749 | €0 |
sie 18, 2023 | €0.000524917166 | €0.000527096795 | €0.000516138286 | €0.000519749987 | €68,791 | €0 |
sie 17, 2023 | €0.000557243620 | €0.000557747150 | €0.000520969959 | €0.000524898870 | €73,563 | €0 |
sie 16, 2023 | €0.000569449845 | €0.000569654917 | €0.000556316322 | €0.000557242446 | €78,170 | €0 |
sie 15, 2023 | €0.000577994205 | €0.000577994205 | €0.000567561212 | €0.000569436847 | €76,088 | €0 |
sie 14, 2023 | €0.000577339851 | €0.000579396836 | €0.000576836675 | €0.000577975104 | €73,070 | €0 |
sie 13, 2023 | €0.000577737456 | €0.000580789918 | €0.000577021927 | €0.000577327380 | €71,660 | €0 |
sie 12, 2023 | €0.000575753111 | €0.000579413523 | €0.000575452835 | €0.000577743067 | €66,433 | €0 |
sie 11, 2023 | €0.000580070313 | €0.000581487654 | €0.000573369230 | €0.000575758274 | €60,977 | €0 |
sie 10, 2023 | €0.000585994302 | €0.000586208351 | €0.000578392964 | €0.000580075774 | €69,261 | €0 |
sie 9, 2023 | €0.000589735948 | €0.000589930555 | €0.000583997596 | €0.000585989447 | €71,194 | €0 |
sie 8, 2023 | €0.000581023590 | €0.000592031948 | €0.000580466180 | €0.000589745134 | €77,935 | €0 |
sie 7, 2023 | €0.000583876465 | €0.000586510431 | €0.000577347851 | €0.000581038517 | €79,001 | €0 |
sie 6, 2023 | €0.000584312509 | €0.000589374486 | €0.000583644731 | €0.000583884059 | €69,639 | €0 |
sie 5, 2023 | €0.000580382724 | €0.000584342551 | €0.000577933400 | €0.000584307466 | €66,072 | €0 |
sie 4, 2023 | €0.000579410300 | €0.000584569358 | €0.000578731541 | €0.000580364547 | €59,500 | €0 |
sie 3, 2023 | €0.000578612366 | €0.000580310378 | €0.000574031817 | €0.000579442482 | €66,274 | €0 |
sie 2, 2023 | €0.000590227193 | €0.000591640952 | €0.000577128557 | €0.000578579414 | €72,459 | €0 |
sie 1, 2023 | €0.000580154950 | €0.000590389836 | €0.000574495917 | €0.000590264481 | €70,044 | €0 |
lip 31, 2023 | €0.000582874213 | €0.000586133746 | €0.000579411966 | €0.000580139350 | €62,973 | €0 |
lip 30, 2023 | €0.000583192638 | €0.000586046694 | €0.000580532780 | €0.000582889008 | €67,813 | €0 |
lip 29, 2023 | €0.000582214761 | €0.000583321072 | €0.000580349058 | €0.000583183137 | €75,365 | €0 |
lip 28, 2023 | €0.000578050669 | €0.000583447157 | €0.000577371781 | €0.000582234137 | €70,922 | €0 |
lip 27, 2023 | €0.000574532168 | €0.000582635339 | €0.000574065127 | €0.000578059034 | €78,693 | €0 |
lip 26, 2023 | €0.000571779006 | €0.000575818363 | €0.000569564571 | €0.000574538060 | €72,410 | €0 |
lip 25, 2023 | €0.000574657412 | €0.000575379746 | €0.000570050851 | €0.000571758542 | €65,052 | €0 |
lip 24, 2023 | €0.000582862051 | €0.000583521582 | €0.000568576013 | €0.000574632966 | €59,424 | €0 |
lip 23, 2023 | €0.000579609290 | €0.000586406409 | €0.000579258139 | €0.000582889520 | €65,042 | €0 |
lip 22, 2023 | €0.000586194942 | €0.000588486510 | €0.000578989527 | €0.000579574133 | €70,329 | €0 |
lip 21, 2023 | €0.000582628349 | €0.000588953954 | €0.000582259250 | €0.000586166311 | €68,415 | €0 |
lip 20, 2023 | €0.000580050515 | €0.000586803795 | €0.000579125468 | €0.000582603358 | €76,831 | €0 |
lip 19, 2023 | €0.000577405878 | €0.000583846592 | €0.000577105009 | €0.000580066396 | €71,224 | €0 |
lip 18, 2023 | €0.000586041437 | €0.000589669464 | €0.000574401693 | €0.000577404962 | €78,809 | €0 |
lip 17, 2023 | €0.000584756719 | €0.000586435170 | €0.000580139007 | €0.000586072720 | €83,107 | €0 |
lip 16, 2023 | €0.000603902610 | €0.000605047707 | €0.000584622946 | €0.000584752292 | €80,986 | €0 |
lip 15, 2023 | €0.000594016601 | €0.000605075780 | €0.000593290752 | €0.000603920704 | €78,830 | €0 |
lip 14, 2023 | €0.000605411251 | €0.000612071562 | €0.000587821096 | €0.000594040627 | €75,770 | €0 |
lip 13, 2023 | €0.000586787028 | €0.000605528711 | €0.000584718356 | €0.000605439830 | €77,408 | €0 |
lip 12, 2023 | €0.000592599255 | €0.000597633869 | €0.000584401899 | €0.000586810741 | €68,388 | €0 |
lip 11, 2023 | €0.000581042513 | €0.000592845186 | €0.000580153257 | €0.000592596950 | €63,691 | €0 |
lip 10, 2023 | €0.000563247252 | €0.000580997696 | €0.000558701335 | €0.000580997696 | €71,311 | €0 |
lip 9, 2023 | €0.000567047046 | €0.000568151727 | €0.000562368661 | €0.000563239570 | €72,560 | €0 |
lip 8, 2023 | €0.000566510428 | €0.000569401180 | €0.000564671968 | €0.000567033160 | €79,017 | €0 |
lip 7, 2023 | €0.000559219491 | €0.000566732213 | €0.000558342970 | €0.000566538492 | €80,750 | €0 |
lip 6, 2023 | €0.000575012282 | €0.000582715762 | €0.000559119948 | €0.000559221973 | €71,423 | €0 |
lip 5, 2023 | €0.000583316977 | €0.000585858086 | €0.000571178543 | €0.000575026336 | €69,027 | €0 |
lip 4, 2023 | €0.000591935755 | €0.000592981430 | €0.000580643610 | €0.000583297893 | €62,705 | €0 |
lip 3, 2023 | €0.000591386115 | €0.000600576846 | €0.000591386115 | €0.000591987802 | €70,820 | €0 |
lip 2, 2023 | €0.000593208105 | €0.000594111185 | €0.000585913369 | €0.000591402815 | €75,644 | €0 |
lip 1, 2023 | €0.000575411742 | €0.000593557979 | €0.000575399396 | €0.000593177330 | €72,064 | €0 |
cze 30, 2023 | €0.000560829184 | €0.000575971816 | €0.000559440975 | €0.000575388579 | €58,152 | €0 |
cze 29, 2023 | €0.000553146446 | €0.000565225790 | €0.000553146446 | €0.000560886242 | €52,489 | €0 |
cze 28, 2023 | €0.000571135303 | €0.000571256136 | €0.000548993468 | €0.000553156321 | €47,082 | €0 |
cze 27, 2023 | €0.000566158517 | €0.000577499644 | €0.000565352314 | €0.000571124965 | €57,054 | €0 |
cze 26, 2023 | €0.000573903822 | €0.000575817936 | €0.000564412638 | €0.000566155959 | €49,734 | €0 |
cze 25, 2023 | €0.000566653810 | €0.000576403005 | €0.000565988508 | €0.000573933981 | €42,311 | €0 |
cze 24, 2023 | €0.000587943025 | €0.000593218241 | €0.000560056283 | €0.000566661490 | €36,178 | €0 |
cze 23, 2023 | €0.000579320719 | €0.000591317024 | €0.000578197134 | €0.000587957908 | €40,039 | €0 |
cze 22, 2023 | €0.000597187452 | €0.000606839259 | €0.000578865629 | €0.000579292480 | €45,159 | €0 |
cze 21, 2023 | €0.000589553936 | €0.000601145913 | €0.000589137023 | €0.000597223071 | €43,121 | €0 |
cze 20, 2023 | €0.000582411516 | €0.000589787341 | €0.000575707170 | €0.000589547886 | €49,350 | €0 |
cze 19, 2023 | €0.000585896418 | €0.000586495813 | €0.000577036855 | €0.000582493842 | €42,159 | €0 |
cze 18, 2023 | €0.000588171829 | €0.000594771758 | €0.000583240546 | €0.000585888160 | €81,124 | €0 |
cze 17, 2023 | €0.000573324039 | €0.000589247622 | €0.000571295319 | €0.000588201629 | €83,766 | €0 |
cze 16, 2023 | €0.000565011919 | €0.000575202304 | €0.000561712265 | €0.000573306951 | €81,800 | €0 |
cze 15, 2023 | €0.000569516249 | €0.000572819566 | €0.000557061507 | €0.000565022009 | €77,824 | €0 |
cze 14, 2023 | €0.000574678258 | €0.000586224167 | €0.000566084639 | €0.000569473123 | €73,123 | €0 |
cze 13, 2023 | €0.000551898410 | €0.000574678442 | €0.000550127486 | €0.000574678442 | €74,726 | €0 |
cze 12, 2023 | €0.000564999961 | €0.000565735292 | €0.000535934022 | €0.000551858584 | €69,196 | €0 |
cze 11, 2023 | €0.000572857929 | €0.000573189281 | €0.000564543844 | €0.000565039356 | €64,312 | €0 |
cze 10, 2023 | €0.000626465956 | €0.000626505892 | €0.000563884038 | €0.000572854246 | €72,324 | €0 |
cze 9, 2023 | €0.000630955685 | €0.000630955685 | €0.000618490833 | €0.000626486283 | €74,755 | €0 |
cze 8, 2023 | €0.000622748506 | €0.000636185736 | €0.000621515979 | €0.000630953513 | €79,996 | €0 |
cze 7, 2023 | €0.000672959215 | €0.001867837219 | €0.000617736471 | €0.000622729470 | €82,473 | €0 |
cze 6, 2023 | €0.000662248992 | €0.000676053780 | €0.000659184263 | €0.000672982911 | €77,388 | €0 |
cze 5, 2023 | €0.000734718878 | €0.000734718878 | €0.000657234676 | €0.000662204791 | €70,155 | €0 |
cze 4, 2023 | €0.000736920122 | €0.000739441233 | €0.000734520883 | €0.000734699053 | €66,360 | €0 |
cze 3, 2023 | €0.000739450311 | €0.000740731567 | €0.000735297903 | €0.000736912547 | €72,810 | €0 |
Statystyki cen MMM7
Advanced chart
Technical analysis
Informacje o MMM7
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MMM7?
Copy link to sectionCena MMM7 wynosi obecnie €0.00. Cena MMM7 wynosi +6.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MMM7, aby śledzić cenę MMM7/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MMM7 z jej przeszłymi wynikami, korzystając z zakładki historii cen MMM7 u góry tej strony.
Jaka jest całkowita podaż MMM7?
Copy link to sectionDostępna ilość krążących to 0.00 MMM7, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 MMM7.
Gdzie mogę kupić MMM7?
Copy link to sectionMożesz kupić MMM7 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MMM7 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MMM7?
Copy link to sectionNajprostszym sposobem inwestycji w MMM7 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MMM7