MMOCoin (MMO)
MMOCoin (MMO)
Cena MMOCoin wynosi €0.000533393261, zmiana +0.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MMOCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005401497 |
---|---|
24h Wysoki | €0.000541261713 |
24h Niski | €0.000533341311 |
Kapitalizacja rynkowa | €36.55K |
Wolumen handlowy (24h) | €41.63 |
Dominacja na rynku | - |
Pozycja na rynku | #2862 |
Podaż w obiegu | 68.53M |
Maksymalna podaż | 260M |
MMOCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMO/BTC | €3.66 | - | - | 0 | Niedawno |
2 |
![]() |
MMO/LTC | €3.70 | - | - | 0 | Niedawno |
3 |
![]() |
MMO/USDT | €8.81 | - | - | 0 | Niedawno |
4 |
![]() |
MMO/SCC | €0.000531843375 | - | - | 0 | Niedawno |
5 |
![]() |
MMO/USDT | €0.000176162382 | - | - | 0 | Niedawno |
6 |
![]() |
MMO/BTC | €0.000736996176 | - | - | 0 | Niedawno |
7 |
![]() |
MMO/BUSD | €0.000264278809 | - | - | 0 | Niedawno |
8 |
![]() |
MMO/USDT | €0.000537296146 | - | - | 6 | Niedawno |
9 |
![]() |
MMO/BTC | €0.000642872011 | - | - | 0 | Niedawno |
10 |
![]() |
MMO/LTC | €0.000637480903 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MMOCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000543542530 | €0.000545966979 | €0.000538668908 | €0.000541261713 | €0 | €37,094 |
kwi 6, 2025 | €0.000666097769 | €0.000666097769 | €0.000620588164 | €0.000620737462 | €83 | €42,540 |
kwi 5, 2025 | €0.000670338261 | €0.000670338261 | €0.000666097769 | €0.000666097769 | €0 | €45,649 |
kwi 4, 2025 | €0.000656797588 | €0.000673081894 | €0.000656623373 | €0.000670338261 | €0 | €45,940 |
kwi 3, 2025 | €0.000541772612 | €0.000656797588 | €0.000541762525 | €0.000656797588 | €0 | €45,012 |
kwi 2, 2025 | €0.000661660032 | €0.000661660709 | €0.000425168975 | €0.000541772612 | €8 | €37,129 |
kwi 1, 2025 | €0.000689403829 | €0.000703741688 | €0.000661658405 | €0.000661660032 | €11 | €45,345 |
mar 31, 2025 | €0.000665085666 | €0.000689403940 | €0.000664987777 | €0.000689403829 | €0 | €47,246 |
mar 30, 2025 | €0.000680945425 | €0.000692814906 | €0.000664962705 | €0.000665085666 | €0 | €45,580 |
mar 29, 2025 | €0.000642414986 | €0.000680945425 | €0.000632259654 | €0.000680945425 | €0 | €46,666 |
mar 26, 2025 | €0.000731156812 | €0.000736231626 | €0.000675258471 | €0.000675276693 | €0 | €46,278 |
mar 25, 2025 | €0.000751228717 | €0.000752032235 | €0.000731067086 | €0.000731156812 | €0 | €50,108 |
mar 24, 2025 | €0.000563331886 | €0.000820839653 | €0.000551967176 | €0.000751228717 | €0 | €51,483 |
mar 23, 2025 | €0.000410514234 | €0.000585928506 | €0.000409645200 | €0.000563331886 | €0 | €38,606 |
mar 22, 2025 | €0.000395862957 | €0.000412264789 | €0.000395862957 | €0.000410514234 | €35 | €28,133 |
mar 20, 2025 | €0.000472683314 | €0.000472683314 | €0.000440096621 | €0.000440766151 | €0 | €30,207 |
mar 19, 2025 | €0.000478485692 | €0.000518659696 | €0.000444339201 | €0.000472683314 | €0 | €32,394 |
mar 18, 2025 | €0.000403483403 | €0.000478485692 | €0.000384929799 | €0.000478485692 | €369 | €32,792 |
mar 17, 2025 | €0.000308956525 | €0.000409408935 | €0.000308956525 | €0.000403483403 | €0 | €27,651 |
mar 16, 2025 | €0.000271787604 | €0.000324675897 | €0.000267458365 | €0.000308956525 | €0 | €21,173 |
mar 15, 2025 | €0.000268748915 | €0.000271788994 | €0.000268748182 | €0.000271787604 | €0 | €18,626 |
mar 14, 2025 | €0.000269443741 | €0.000269443774 | €0.000268740890 | €0.000268748915 | €0 | €18,418 |
mar 13, 2025 | €0.000277219130 | €0.000277618278 | €0.000269443678 | €0.000269443741 | €0 | €18,465 |
mar 12, 2025 | €0.000263383142 | €0.000355043523 | €0.000263358571 | €0.000277219130 | €0 | €18,998 |
mar 11, 2025 | €0.000260669355 | €0.000266070745 | €0.000257793603 | €0.000263383142 | €0 | €18,050 |
mar 10, 2025 | €0.000261185097 | €0.000262143162 | €0.000260669355 | €0.000260669355 | €0 | €17,864 |
mar 9, 2025 | €0.000311265493 | €0.000320174060 | €0.000261185095 | €0.000261185097 | €0 | €17,900 |
mar 8, 2025 | €0.000278188904 | €0.000311265493 | €0.000278188898 | €0.000311265493 | €4 | €21,332 |
mar 7, 2025 | €0.000277409238 | €0.000278190767 | €0.000277408602 | €0.000278188904 | €3 | €19,065 |
mar 5, 2025 | €0.000287222504 | €0.000289616338 | €0.000276071358 | €0.000276071358 | €0 | €18,920 |
mar 4, 2025 | €0.000313960496 | €0.000313960496 | €0.000285930573 | €0.000287222504 | €0 | €19,684 |
mar 3, 2025 | €0.000174937620 | €0.000317031574 | €8.68 | €0.000313960496 | €5 | €21,516 |
mar 2, 2025 | €0.000317982033 | €0.000318046531 | €8.79 | €0.000174937620 | €0 | €11,989 |
mar 1, 2025 | €0.000303867230 | €0.000318228555 | €0.000303839202 | €0.000317982033 | €11 | €21,792 |
lut 28, 2025 | €0.000252491606 | €0.000309205846 | €0.000222843551 | €0.000303867230 | €12 | €20,825 |
lut 27, 2025 | €0.000297542920 | €0.000313687472 | €0.000229920136 | €0.000252491606 | €77 | €17,304 |
lut 26, 2025 | €0.000326819000 | €0.000327114951 | €0.000272819233 | €0.000285482917 | €52 | €19,565 |
lut 25, 2025 | €0.000343576762 | €0.000343576762 | €0.000323950183 | €0.000326826364 | €42 | €22,398 |
lut 24, 2025 | €0.000348982425 | €0.000348983285 | €0.000343576682 | €0.000343576762 | €7 | €23,546 |
lut 23, 2025 | €0.000349864328 | €0.000349864571 | €0.000348982227 | €0.000348982425 | €1 | €23,916 |
lut 22, 2025 | €0.000321948606 | €0.000349864416 | €0.000225267910 | €0.000349864328 | €2 | €23,977 |
lut 21, 2025 | €0.000349485473 | €0.000349485731 | €0.000321916034 | €0.000321948606 | €4 | €22,064 |
lut 20, 2025 | €0.000381492201 | €0.000381523545 | €0.000336460188 | €0.000349485473 | €169 | €23,951 |
lut 19, 2025 | €0.000379065173 | €0.000381493343 | €0.000171616841 | €0.000381492201 | €3 | €26,144 |
lut 17, 2025 | €0.000384580478 | €0.000384580478 | €0.000381600215 | €0.000381600215 | €3 | €26,152 |
lut 16, 2025 | €0.000368160013 | €0.000385847123 | €0.000367640181 | €0.000384580478 | €71 | €26,356 |
lut 15, 2025 | €0.000367205614 | €0.000368160013 | €0.000367205614 | €0.000368160013 | €2 | €25,231 |
lut 14, 2025 | €0.000365671446 | €0.000367205614 | €0.000365671446 | €0.000367205614 | €2 | €25,165 |
lut 11, 2025 | €0.000365450166 | €0.000368988193 | €0.000365450166 | €0.000368988193 | €6 | €25,287 |
lut 10, 2025 | €0.000367584237 | €0.000367584237 | €0.000365450166 | €0.000365450166 | €3 | €25,045 |
lut 7, 2025 | €0.000360864506 | €0.000360864506 | €0.000264258775 | €0.000264356951 | €0 | €18,117 |
lut 6, 2025 | €0.000360058120 | €0.000360864506 | €0.000360058120 | €0.000360864506 | €1 | €24,731 |
lut 5, 2025 | €0.000360058120 | €0.000360058120 | €0.000360058120 | €0.000360058120 | €0 | €24,675 |
lut 4, 2025 | €0.000365012897 | €0.000365012897 | €0.000360058120 | €0.000360058120 | €6 | €24,675 |
lut 3, 2025 | €0.000395704104 | €0.000395704104 | €0.000354942743 | €0.000365012897 | €95 | €25,015 |
lut 2, 2025 | €0.000410443453 | €0.000416056042 | €0.000391247153 | €0.000395704104 | €56 | €27,118 |
lut 1, 2025 | €0.000401527496 | €0.000412587331 | €0.000401515577 | €0.000410443453 | €25 | €28,128 |
sty 31, 2025 | €0.000402760213 | €0.000402812353 | €0.000399887992 | €0.000401527496 | €5 | €27,517 |
sty 30, 2025 | €0.000403027039 | €0.000403027463 | €0.000402757875 | €0.000402760213 | €0 | €27,602 |
sty 28, 2025 | €0.000428824661 | €0.000429316949 | €0.000403009808 | €0.000403009808 | €82 | €27,619 |
sty 27, 2025 | €0.000430140757 | €0.000430140757 | €0.000425556902 | €0.000428824661 | €9 | €29,388 |
sty 25, 2025 | €0.000429562758 | €0.000429889894 | €0.000429562758 | €0.000429889894 | €0 | €29,461 |
sty 22, 2025 | €0.000434840127 | €0.000445049740 | €0.000434840127 | €0.000435250695 | €24 | €29,829 |
sty 21, 2025 | €0.000434195589 | €0.000434840127 | €0.000370266870 | €0.000434840127 | €0 | €29,800 |
sty 19, 2025 | €0.000460185017 | €0.000460185017 | €0.000434482463 | €0.000435711483 | €62 | €29,860 |
sty 18, 2025 | €0.000409385973 | €0.000527450932 | €0.000374723042 | €0.000460185017 | €563 | €31,537 |
sty 17, 2025 | €0.000379108834 | €0.000409385973 | €0.000379108834 | €0.000409385973 | €74 | €28,056 |
sty 16, 2025 | €0.000388098617 | €0.000388098617 | €0.000356889013 | €0.000379108834 | €126 | €25,981 |
sty 15, 2025 | €0.000354352705 | €0.000388098617 | €0.000354352705 | €0.000388098617 | €74 | €26,597 |
sty 14, 2025 | €0.000353361400 | €0.000354352705 | €0.000353361400 | €0.000354352705 | €1 | €24,284 |
sty 13, 2025 | €0.000354487241 | €0.000354487241 | €0.000353361400 | €0.000353361400 | €1 | €24,217 |
sty 11, 2025 | €0.006879040994 | €0.006879040994 | €0.000353531988 | €0.000354487241 | €60 | €24,294 |
sty 10, 2025 | €0.000354131193 | €0.006879040994 | €0.000354131193 | €0.006879040994 | €0 | €471,434 |
sty 9, 2025 | €0.000377527888 | €0.000377527888 | €0.000350460230 | €0.000354131193 | €86 | €24,269 |
sty 8, 2025 | €0.000378893165 | €0.000409674388 | €0.000377527888 | €0.000377527888 | €2 | €25,873 |
sty 7, 2025 | €0.000384492046 | €0.000384907444 | €0.000378874748 | €0.000378893165 | €6 | €25,966 |
sty 4, 2025 | €0.000379529709 | €0.001226197173 | €0.000227949831 | €0.000228103286 | €1 | €15,632 |
sty 3, 2025 | €0.000365176918 | €0.004108273606 | €0.000364116175 | €0.000379529709 | €48 | €26,010 |
sty 2, 2025 | €0.000562690769 | €0.000562690769 | €0.000360060369 | €0.000365176918 | €29 | €25,026 |
sty 1, 2025 | €0.000562690769 | €0.000562690769 | €0.000562690769 | €0.000562690769 | €0 | €38,562 |
gru 31, 2024 | €0.000561607708 | €0.000666389664 | €0.000556393090 | €0.000562690769 | €0 | €38,562 |
gru 30, 2024 | €0.000322451675 | €0.000561607708 | €0.000309021463 | €0.000561607708 | €1 | €38,488 |
gru 29, 2024 | €0.000328353502 | €0.000328353502 | €0.000303000094 | €0.000322451675 | €132 | €22,098 |
gru 28, 2024 | €0.000358565753 | €0.000358623151 | €0.000327725627 | €0.000328353502 | €136 | €22,503 |
gru 27, 2024 | €0.000358565753 | €0.000358565753 | €0.000358565753 | €0.000358565753 | €0 | €24,573 |
gru 25, 2024 | €0.000418226266 | €0.000424685153 | €0.000417786446 | €0.000421291685 | €12 | €28,872 |
gru 24, 2024 | €0.000404770588 | €0.000469172165 | €0.000404764233 | €0.000418226266 | €13 | €28,662 |
gru 20, 2024 | €0.000426678352 | €0.000473632200 | €0.000389550736 | €0.000414085405 | €38 | €28,378 |
gru 18, 2024 | €0.000432241022 | €0.000437220112 | €0.000408781477 | €0.000409568612 | €62 | €28,069 |
gru 17, 2024 | €0.000417340437 | €0.000433520513 | €0.000417227255 | €0.000432241022 | €30 | €29,622 |
gru 16, 2024 | €0.000344933958 | €0.000495712408 | €0.000344933958 | €0.000417340437 | €26 | €28,601 |
gru 15, 2024 | €0.000465766794 | €0.000572175438 | €0.000338702488 | €0.000344933958 | €1 | €23,639 |
gru 14, 2024 | €0.000487362038 | €0.000487362477 | €0.000423359908 | €0.000465766794 | €146 | €31,920 |
gru 12, 2024 | €0.003170336615 | €0.003170336615 | €0.000491877711 | €0.000491882660 | €172 | €33,710 |
gru 11, 2024 | €0.000428867521 | €0.005065720014 | €0.000422776223 | €0.003170336615 | €23 | €217,269 |
gru 10, 2024 | €0.000430621329 | €0.000431966318 | €0.000427550110 | €0.000428867521 | €10 | €29,391 |
gru 7, 2024 | €0.000442851718 | €0.000442851719 | €0.000435517058 | €0.000441430479 | €14 | €30,252 |
gru 6, 2024 | €0.000450316720 | €0.000453190596 | €0.000437639824 | €0.000442851718 | €30 | €30,349 |
gru 5, 2024 | €0.000386086922 | €0.000450316721 | €0.000383058850 | €0.000450316721 | €136 | €30,861 |
gru 4, 2024 | €0.000394725589 | €0.000400262475 | €0.000385925987 | €0.000386086922 | €15 | €26,459 |
Statystyki cen MMOCoin
Advanced chart
Technical analysis
Informacje o MMOCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MMOCoin?
Copy link to sectionCena MMO wynosi obecnie €0.000533393261. Cena MMOCoin wynosi +72.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MMOCoin, aby śledzić cenę MMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MMOCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen MMOCoin u góry tej strony.
Jaka jest całkowita podaż MMO?
Copy link to sectionDostępna ilość krążących to 68,531,893.94 MMO, z całkowitej maksymalnej podaży wynoszącej 260,000,000.00 MMO.
Gdzie mogę kupić MMOCoin?
Copy link to sectionMożesz kupić MMOCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MMOCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MMOCoin?
Copy link to sectionNajprostszym sposobem inwestycji w MMOCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MMOCoin