MMScash (MCASH)
MMScash (MCASH)
Cena MMScash wynosi €0.008828705854, zmiana +0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MMScash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001254033 |
---|---|
24h Wysoki | €0.008832833659 |
24h Niski | €0.008823963774 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7113 |
Podaż w obiegu | - |
Maksymalna podaż | - |
MMScash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCASH/USDT | €0.001188144832 | €92.05 | €6.23 | 6,766 | Niedawno |
2 |
![]() |
WETH/MCASH | €1,598.50 | - | - | 15 | Niedawno |
3 |
![]() |
MCASH/USDT | €0.008830012016 | - | - | 14,079 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MMScash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008826270811 | €0.008832833660 | €0.008823963773 | €0.008828421445 | €0 | €0 |
kwi 6, 2025 | €0.008827579212 | €0.008834545678 | €0.008818650175 | €0.008824668570 | €0 | €0 |
kwi 5, 2025 | €0.008830293753 | €0.008830293753 | €0.008823259839 | €0.008827579212 | €0 | €0 |
kwi 4, 2025 | €0.008830293753 | €0.008830293753 | €0.008830293753 | €0.008830293753 | €0 | €0 |
kwi 3, 2025 | €0.008830293753 | €0.008830293753 | €0.008830293753 | €0.008830293753 | €0 | €0 |
kwi 2, 2025 | €0.008830293753 | €0.008830293753 | €0.008830293753 | €0.008830293753 | €0 | €0 |
kwi 1, 2025 | €0.008829173454 | €0.008834536011 | €0.008827098120 | €0.008830293753 | €0 | €0 |
mar 31, 2025 | €0.008828560522 | €0.008837143995 | €0.008826393314 | €0.008829173454 | €0 | €0 |
mar 30, 2025 | €0.008827004047 | €0.008833012032 | €0.008825709696 | €0.008828560522 | €0 | €0 |
mar 28, 2025 | €0.008828349434 | €0.008835236752 | €0.008822908010 | €0.008826019089 | €0 | €0 |
mar 27, 2025 | €0.008830843436 | €0.008837868644 | €0.008827286201 | €0.008828349434 | €0 | €0 |
mar 26, 2025 | €0.008831524217 | €0.008837304906 | €0.008829820503 | €0.008830843436 | €0 | €0 |
mar 25, 2025 | €0.008831490714 | €0.008837841334 | €0.008829955593 | €0.008831524217 | €0 | €0 |
mar 24, 2025 | €0.008829617555 | €0.008837561745 | €0.008828566551 | €0.008831490714 | €0 | €0 |
mar 23, 2025 | €0.008829747536 | €0.008832284998 | €0.008827769241 | €0.008829617555 | €0 | €0 |
mar 22, 2025 | €0.008826818226 | €0.008833328426 | €0.008825888670 | €0.008829747536 | €0 | €0 |
mar 21, 2025 | €0.008826281070 | €0.008831213102 | €0.008823797898 | €0.008826818226 | €0 | €0 |
mar 20, 2025 | €0.008832546738 | €0.008836810473 | €0.008824408742 | €0.008826281070 | €0 | €0 |
mar 19, 2025 | €0.008828756052 | €0.008838447715 | €0.008823438109 | €0.008832546738 | €0 | €0 |
mar 18, 2025 | €0.008830194677 | €0.008837312305 | €0.008826122843 | €0.008828756052 | €0 | €0 |
mar 17, 2025 | €0.008829802693 | €0.008836758327 | €0.008827195989 | €0.008830194677 | €0 | €0 |
mar 16, 2025 | €0.008830715335 | €0.008837197068 | €0.008827622587 | €0.008829802693 | €0 | €0 |
mar 15, 2025 | €0.008832086140 | €0.008835556313 | €0.008827748118 | €0.008830715335 | €0 | €0 |
mar 14, 2025 | €0.008826233627 | €0.008835679292 | €0.008825344039 | €0.008832086140 | €0 | €0 |
mar 13, 2025 | €0.008828560641 | €0.008839435171 | €0.008824017748 | €0.008826233627 | €0 | €0 |
mar 12, 2025 | €0.008829199364 | €0.008840454355 | €0.008823973643 | €0.008828560641 | €0 | €0 |
mar 11, 2025 | €0.008826201125 | €0.008840476853 | €0.008823337985 | €0.008829199364 | €0 | €0 |
mar 10, 2025 | €0.008827423264 | €0.008840156862 | €0.008822306244 | €0.008826201125 | €0 | €0 |
mar 9, 2025 | €0.008827668973 | €0.008840367965 | €0.008825272634 | €0.008827423264 | €0 | €0 |
mar 8, 2025 | €0.008827587392 | €0.008839852560 | €0.008824751794 | €0.008827668973 | €0 | €0 |
mar 7, 2025 | €0.008830168366 | €0.008838981203 | €0.008823151725 | €0.008827587392 | €0 | €0 |
mar 6, 2025 | €0.008830366026 | €0.008839046254 | €0.008827798409 | €0.008830168366 | €0 | €0 |
mar 5, 2025 | €0.008828138883 | €0.008840049230 | €0.008823718316 | €0.008830366026 | €0 | €0 |
mar 4, 2025 | €0.008823314685 | €0.008840701868 | €0.008821521363 | €0.008828138883 | €0 | €0 |
mar 3, 2025 | €0.008830967317 | €0.008838343004 | €0.008821196546 | €0.008823314685 | €0 | €0 |
mar 2, 2025 | €0.008826325423 | €0.008846515472 | €0.008823465527 | €0.008830967317 | €0 | €0 |
mar 1, 2025 | €0.008824978218 | €0.008834520998 | €0.008823843385 | €0.008826325423 | €0 | €0 |
lut 28, 2025 | €0.008821812001 | €0.008833927670 | €0.008815278177 | €0.008824978218 | €0 | €0 |
lut 27, 2025 | €0.008819246779 | €0.008827444095 | €0.008815546637 | €0.008821812001 | €0 | €0 |
lut 26, 2025 | €0.008821044511 | €0.008832350808 | €0.008813301594 | €0.008819246779 | €0 | €0 |
lut 25, 2025 | €0.008829873063 | €0.008836527159 | €0.008816263615 | €0.008821044511 | €0 | €0 |
lut 24, 2025 | €0.008830850288 | €0.008835842076 | €0.008824634560 | €0.008829873063 | €0 | €0 |
lut 23, 2025 | €0.008832004334 | €0.008835785420 | €0.008829175469 | €0.008830850288 | €0 | €0 |
lut 20, 2025 | €0.008829994970 | €0.008842272480 | €0.008828478862 | €0.008832548561 | €0 | €0 |
lut 19, 2025 | €0.008825356397 | €0.008836131980 | €0.008824864927 | €0.008829994970 | €0 | €0 |
lut 18, 2025 | €0.008830111798 | €0.008835500983 | €0.008823596894 | €0.008825356397 | €0 | €0 |
lut 16, 2025 | €0.008831389134 | €0.008836290651 | €0.008829632472 | €0.008832931158 | €0 | €0 |
lut 14, 2025 | €0.008830723722 | €0.008839150078 | €0.008828675771 | €0.008830698969 | €0 | €0 |
lut 13, 2025 | €0.008831163492 | €0.008835604936 | €0.008825552731 | €0.008830723722 | €0 | €0 |
lut 11, 2025 | €0.008832622173 | €0.008839110895 | €0.008828025609 | €0.008829193909 | €0 | €0 |
lut 10, 2025 | €0.008831028227 | €0.008839761165 | €0.008828890522 | €0.008832622173 | €0 | €0 |
lut 8, 2025 | €0.008833723475 | €0.008837907511 | €0.008828286160 | €0.008832623424 | €0 | €0 |
lut 6, 2025 | €0.008828821330 | €0.008843186864 | €0.008828603104 | €0.008830812312 | €0 | €0 |
lut 5, 2025 | €0.008849470855 | €0.008852839232 | €0.008826058746 | €0.008828821330 | €0 | €0 |
lut 1, 2025 | €0.008846363096 | €0.008853148591 | €0.008842615277 | €0.008846522670 | €0 | €0 |
sty 28, 2025 | €0.02502 | €0.02503 | €0.008841214642 | €0.008841982024 | €0 | €0 |
sty 27, 2025 | €0.02502 | €0.02505 | €0.02500 | €0.02502 | €0 | €0 |
sty 26, 2025 | €0.02502 | €0.02503 | €0.02501 | €0.02502 | €0 | €0 |
sty 24, 2025 | €0.02503 | €0.02503 | €0.02501 | €0.02502 | €0 | €0 |
sty 20, 2025 | €0.02500 | €0.02503 | €0.02498 | €0.02500 | €0 | €0 |
sty 19, 2025 | €0.02500 | €0.02501 | €0.02497 | €0.02500 | €0 | €0 |
sty 18, 2025 | €0.02503 | €0.02503 | €0.02499 | €0.02500 | €0 | €0 |
sty 17, 2025 | €0.02502 | €0.02504 | €0.02500 | €0.02503 | €0 | €0 |
sty 16, 2025 | €0.02502 | €0.02503 | €0.02500 | €0.02502 | €0 | €0 |
sty 15, 2025 | €0.02501 | €0.02503 | €0.02500 | €0.02502 | €0 | €0 |
sty 10, 2025 | €0.02502 | €0.02504 | €0.02501 | €0.02503 | €0 | €0 |
sty 9, 2025 | €0.02502 | €0.02504 | €0.02500 | €0.02502 | €0 | €0 |
sty 8, 2025 | €0.02502 | €0.02504 | €0.02501 | €0.02502 | €0 | €0 |
sty 7, 2025 | €0.02503 | €0.02504 | €0.02500 | €0.02502 | €0 | €0 |
sty 6, 2025 | €0.02502 | €0.02504 | €0.02501 | €0.02503 | €0 | €0 |
sty 5, 2025 | €0.02502 | €0.02503 | €0.02501 | €0.02502 | €0 | €0 |
sty 2, 2025 | €0.02497 | €0.02501 | €0.02497 | €0.02500 | €0 | €0 |
gru 31, 2024 | €0.02497 | €0.02500 | €0.02497 | €0.02497 | €0 | €0 |
gru 30, 2024 | €0.02497 | €0.02500 | €0.02495 | €0.02497 | €0 | €0 |
gru 29, 2024 | €0.02498 | €0.02499 | €0.02497 | €0.02497 | €0 | €0 |
gru 28, 2024 | €0.02499 | €0.02499 | €0.02497 | €0.02498 | €0 | €0 |
gru 27, 2024 | €0.02499 | €0.02501 | €0.02497 | €0.02499 | €0 | €0 |
gru 25, 2024 | €0.000308466554 | €0.000308700988 | €0.000282909141 | €0.000299174397 | €346 | €0 |
gru 21, 2024 | €0.02502 | €0.02503 | €0.02500 | €0.02501 | €0 | €0 |
gru 19, 2024 | €0.02501 | €0.02503 | €0.02497 | €0.02500 | €0 | €0 |
gru 16, 2024 | €0.02501 | €0.02503 | €0.02499 | €0.02503 | €0 | €0 |
gru 14, 2024 | €0.02502 | €0.02503 | €0.02501 | €0.02502 | €0 | €0 |
gru 13, 2024 | €0.02502 | €0.02503 | €0.02501 | €0.02503 | €0 | €0 |
gru 10, 2024 | €0.000345240319 | €0.000354193307 | €0.000320669793 | €0.000320808180 | €199 | €0 |
gru 6, 2024 | €0.02504 | €0.02504 | €0.02504 | €0.02504 | €0 | €0 |
gru 5, 2024 | €0.02506 | €0.02506 | €0.02503 | €0.02504 | €0 | €0 |
gru 4, 2024 | €0.02504 | €0.02509 | €0.02503 | €0.02506 | €0 | €0 |
gru 3, 2024 | €0.02503 | €0.02505 | €0.02501 | €0.02504 | €0 | €0 |
gru 2, 2024 | €0.02504 | €0.02506 | €0.02502 | €0.02503 | €0 | €0 |
gru 1, 2024 | €0.02504 | €0.02505 | €0.02503 | €0.02504 | €0 | €0 |
lis 30, 2024 | €0.02503 | €0.02505 | €0.02503 | €0.02504 | €0 | €0 |
lis 29, 2024 | €0.02503 | €0.02506 | €0.02502 | €0.02503 | €0 | €0 |
lis 28, 2024 | €0.02505 | €0.02505 | €0.02502 | €0.02503 | €0 | €0 |
lis 27, 2024 | €0.02501 | €0.02506 | €0.02501 | €0.02505 | €0 | €0 |
lis 26, 2024 | €0.02502 | €0.02505 | €0.02500 | €0.02501 | €0 | €0 |
lis 25, 2024 | €0.02505 | €0.02505 | €0.02501 | €0.02502 | €0 | €0 |
lis 24, 2024 | €0.02505 | €0.02506 | €0.02502 | €0.02505 | €0 | €0 |
lis 23, 2024 | €0.02504 | €0.02508 | €0.02504 | €0.02505 | €0 | €0 |
lis 22, 2024 | €0.02505 | €0.02506 | €0.02502 | €0.02504 | €0 | €0 |
lis 21, 2024 | €0.02503 | €0.02505 | €0.02501 | €0.02505 | €0 | €0 |
Statystyki cen MMScash
Advanced chart
Technical analysis
Informacje o MMScash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MMScash?
Copy link to sectionCena MCASH wynosi obecnie €0.008828705854. Cena MMScash wynosi -0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MMScash, aby śledzić cenę MCASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MMScash z jej przeszłymi wynikami, korzystając z zakładki historii cen MMScash u góry tej strony.
Jaka jest całkowita podaż MCASH?
Copy link to sectionDostępna ilość krążących to 0.00 MCASH, z całkowitej maksymalnej podaży wynoszącej 0.00 MCASH.
Gdzie mogę kupić MMScash?
Copy link to sectionMożesz kupić MMScash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MMScash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MMScash?
Copy link to sectionNajprostszym sposobem inwestycji w MMScash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MMScash