MONK (MONK)
MONK (MONK)
Cena MONK wynosi €0.00, zmiana -9.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MONK, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007004131 |
---|---|
24h Wysoki | €0.000409981081 |
24h Niski | €0.000395323941 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
MONK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONK/BTC | €0.000498579840 | €0.19 | €0.34 | 538 | Niedawno |
2 |
![]() |
MONK/BTC | €6.06 | - | - | 2 | Niedawno |
3 |
![]() |
MONK/BTC | €0.000869124096 | - | - | 0 | Niedawno |
4 |
![]() |
MONK/BTC | €0.000727894944 | - | - | 612 | Niedawno |
5 |
![]() |
MONK/BTC | €0.000568667376 | - | - | 129 | Niedawno |
6 |
![]() |
MONK/BTC | €0.000454932144 | - | - | 6 | Niedawno |
7 |
![]() |
MONK/BTC | €0.000520882416 | - | - | 614 | Niedawno |
8 |
![]() |
MONK/BTC | €0.000457259904 | - | - | 15 | Niedawno |
9 |
![]() |
MONK/BTC | €0.000571574880 | €6.23 | €0.02 | 12 | Niedawno |
10 |
![]() |
MONK/SCC | €1.83 | - | - | 1,425 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MONK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.000845133247 | €0.000857107272 | €0.000836049074 | €0.000843096221 | €135,414 | €0 |
sty 23, 2025 | €0.000963483215 | €0.000968999033 | €0.000875227378 | €0.000885012261 | €161,947 | €0 |
sty 18, 2025 | €0.001407870724 | €0.001417815001 | €0.001112755618 | €0.001150159718 | €157,024 | €0 |
sty 16, 2025 | €0.001128158726 | €0.001142326651 | €0.001119691790 | €0.001120090036 | €131,068 | €0 |
sty 15, 2025 | €0.001027834426 | €0.001135310026 | €0.001019113569 | €0.001128158726 | €146,347 | €0 |
sty 10, 2025 | €0.001107055501 | €0.001114497888 | €0.001089555501 | €0.001091710849 | €911,136 | €0 |
sty 6, 2025 | €0.001623812436 | €0.001626042837 | €0.001469980764 | €0.001516058677 | €178,504 | €0 |
gru 28, 2024 | €0.001530261138 | €0.001534183321 | €0.001243321711 | €0.001339703938 | €266,230 | €0 |
gru 25, 2024 | €0.000402976951 | €0.000402976951 | €0.000402976951 | €0.000402976951 | €0 | €0 |
gru 23, 2024 | €0.000400824598 | €0.000405944726 | €0.000395323941 | €0.000402976951 | €0 | €0 |
gru 22, 2024 | €0.000410045950 | €0.000410045950 | €0.000397466908 | €0.000400824598 | €0 | €0 |
gru 18, 2024 | €0.000447715153 | €0.000448859800 | €0.000435260714 | €0.000441277344 | €0 | €0 |
gru 16, 2024 | €0.000439991089 | €0.000454384984 | €0.000436030038 | €0.000446899434 | €0 | €0 |
gru 15, 2024 | €0.000427337883 | €0.000442511906 | €0.000426868035 | €0.000439991089 | €0 | €0 |
gru 14, 2024 | €0.000427789102 | €0.000432541132 | €0.000424370021 | €0.000427337883 | €0 | €0 |
gru 13, 2024 | €0.000430578864 | €0.000438409122 | €0.000426449674 | €0.000427789102 | €0 | €0 |
gru 12, 2024 | €0.000435522338 | €0.000441051645 | €0.000427836970 | €0.000430578864 | €0 | €0 |
gru 10, 2024 | €0.000419486572 | €0.000422711210 | €0.000406166067 | €0.000416206266 | €0 | €0 |
gru 9, 2024 | €0.000436227341 | €0.000436227341 | €0.000411581259 | €0.000419486572 | €0 | €0 |
gru 8, 2024 | €0.000430548226 | €0.000436227341 | €0.000425566198 | €0.000436227341 | €0 | €0 |
gru 7, 2024 | €0.000430273377 | €0.000432659405 | €0.000426921304 | €0.000429824940 | €0 | €0 |
gru 6, 2024 | €0.000417774410 | €0.000439149363 | €0.000415415506 | €0.000430273377 | €0 | €0 |
gru 5, 2024 | €0.000425395290 | €0.000445841773 | €0.000404742674 | €0.000415660163 | €0 | €0 |
gru 4, 2024 | €0.000413232417 | €0.000426904850 | €0.000407810378 | €0.000425395290 | €0 | €0 |
gru 3, 2024 | €0.000412559216 | €0.000414245439 | €0.000403065807 | €0.000413232417 | €0 | €0 |
gru 2, 2024 | €0.002519950550 | €0.002519950550 | €0.002252706707 | €0.002276478316 | €109,174 | €0 |
gru 1, 2024 | €0.000415176575 | €0.000421099209 | €0.000412493221 | €0.000418947548 | €0 | €0 |
lis 30, 2024 | €0.01503 | €0.01503 | €0.000414028678 | €0.000415176575 | €0 | €0 |
lis 29, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
lis 28, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
lis 27, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
lis 26, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1 | €0 |
lis 25, 2024 | €0.003135430662 | €0.003226571351 | €0.002545669502 | €0.002545669502 | €104,450 | €0 |
lis 24, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
lis 23, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
lis 22, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1,251 | €0 |
lis 21, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €780 | €0 |
lis 20, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €408 | €0 |
lis 18, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1,301 | €0 |
lis 17, 2024 | €0.01335 | €0.01503 | €0.01335 | €0.01503 | €4 | €0 |
lis 16, 2024 | €0.002413469307 | €0.01335 | €0.002413469307 | €0.01335 | €8 | €0 |
lis 15, 2024 | €0.002413469307 | €0.002413469307 | €0.002413469307 | €0.002413469307 | €17 | €0 |
lis 12, 2024 | €0.002413454907 | €0.002413469307 | €0.002413454907 | €0.002413469307 | €620 | €0 |
lis 5, 2024 | €7.99 | €0.006393450004 | €7.99 | €0.000488185567 | €418 | €0 |
lis 3, 2024 | €7.99 | €7.99 | €7.99 | €7.99 | €31 | €0 |
lis 2, 2024 | €7.37 | €8.06 | €7.10 | €7.99 | €31 | €0 |
paź 29, 2024 | €8.69 | €0.000112718945 | €7.09 | €0.000098764631 | €11 | €0 |
paź 27, 2024 | €7.49 | €0.000088396567 | €6.97 | €8.48 | €26 | €0 |
paź 26, 2024 | €0.000090994198 | €0.000152752467 | €7.43 | €7.49 | €8 | €0 |
paź 21, 2024 | €7.32 | €7.55 | €6.92 | €6.96 | €1 | €0 |
paź 20, 2024 | €0.000090611295 | €0.000090956565 | €6.01 | €7.32 | €4 | €0 |
paź 17, 2024 | €0.000097232007 | €0.000173154147 | €0.000093548427 | €0.000168758623 | €86 | €0 |
paź 14, 2024 | €0.000096322383 | €0.000115533156 | €0.000095698252 | €0.000114874658 | €49 | €0 |
paź 10, 2024 | €0.000106582104 | €0.000267712106 | €0.000106167113 | €0.000155373501 | €58 | €0 |
paź 8, 2024 | €7.47 | €0.000116640935 | €6.84 | €0.000109825864 | €8 | €0 |
paź 3, 2024 | €0.000106894655 | €0.000107826447 | €5.50 | €5.67 | €15 | €0 |
wrz 27, 2024 | €0.000099477548 | €0.000132245683 | €0.000099258196 | €0.000115539427 | €28 | €0 |
wrz 26, 2024 | €0.000107085706 | €0.000113795988 | €7.88 | €0.000099477548 | €47 | €0 |
wrz 25, 2024 | €0.000119428720 | €0.000119430730 | €0.000103460240 | €0.000107085706 | €45 | €0 |
wrz 23, 2024 | €0.000110905629 | €0.000113961120 | €0.000106831922 | €0.000106831922 | €93 | €0 |
wrz 20, 2024 | €8.32 | €8.32 | €5.54 | €8.13 | €1 | €0 |
wrz 18, 2024 | €0.000150316411 | €0.000151747559 | €7.44 | €0.000107895689 | €4 | €0 |
lip 17, 2024 | €0.000149346230 | €0.000225796771 | €0.000148229621 | €0.000162232078 | €12 | €0 |
lip 14, 2024 | €0.000135057769 | €0.000157977709 | €0.000133824206 | €0.000157021816 | €9 | €0 |
lip 8, 2024 | €0.000174097340 | €0.000208757845 | €0.000138335177 | €0.000153502998 | €26 | €0 |
lip 7, 2024 | €0.000260340756 | €0.000342750615 | €0.000161536697 | €0.000174097340 | €12 | €0 |
lip 6, 2024 | €0.000163545875 | €0.000302863661 | €0.000162373280 | €0.000260340756 | €24 | €0 |
lip 2, 2024 | €0.000174600437 | €0.000331509838 | €0.000157709992 | €0.000232585166 | €94 | €0 |
cze 27, 2024 | €0.000188654663 | €0.000215189106 | €0.000188654663 | €0.000207524944 | €2 | €0 |
cze 25, 2024 | €0.000191607962 | €0.000253811355 | €0.000176170145 | €0.000179335958 | €6 | €0 |
cze 23, 2024 | €0.000282211206 | €0.000337859271 | €0.000252459744 | €0.000333108778 | €76 | €0 |
cze 22, 2024 | €0.000268810355 | €0.000282447207 | €0.000243707058 | €0.000282211206 | €73 | €0 |
cze 21, 2024 | €0.000278112348 | €0.000295629933 | €0.000256004317 | €0.000268810355 | €110 | €0 |
maj 31, 2024 | €0.000360325373 | €0.000696137834 | €0.000310470827 | €0.000686705151 | €26 | €0 |
maj 29, 2024 | €0.000358625520 | €0.000399732384 | €0.000293425714 | €0.000324821501 | €23 | €0 |
maj 27, 2024 | €0.000599338231 | €0.000610897875 | €0.000284531862 | €0.000368156746 | €8 | €0 |
maj 25, 2024 | €0.000285066217 | €0.000607607783 | €0.000277152733 | €0.000606811277 | €1,287 | €0 |
maj 22, 2024 | €0.000357704478 | €0.000365721476 | €0.000313387408 | €0.000316104008 | €4 | €0 |
maj 17, 2024 | €0.000341121805 | €0.000449015997 | €0.000334479656 | €0.000354261268 | €63 | €0 |
maj 5, 2024 | €0.000334760225 | €0.000336138009 | €0.000260410431 | €0.000327952982 | €21 | €0 |
kwi 29, 2024 | €0.000370440935 | €0.000548844603 | €0.000326737240 | €0.000336581954 | €90 | €0 |
kwi 28, 2024 | €0.000533047787 | €0.000563179806 | €0.000369988847 | €0.000370440935 | €41 | €0 |
kwi 27, 2024 | €0.000539766485 | €0.000540558865 | €0.000481809316 | €0.000533047787 | €1,989 | €0 |
kwi 16, 2024 | €0.000290792396 | €0.000294142693 | €0.000273326162 | €0.000280708808 | €2 | €0 |
kwi 9, 2024 | €0.000375610209 | €0.000476006623 | €0.000305893670 | €0.000376599616 | €74 | €0 |
kwi 7, 2024 | €0.000302800658 | €0.000325062865 | €0.000301113650 | €0.000308089679 | €47 | €0 |
mar 30, 2024 | €0.000356827354 | €0.000358088145 | €0.000306855953 | €0.000310223516 | €34 | €0 |
mar 8, 2024 | €0.000339154649 | €0.000557143494 | €0.000265975874 | €0.000479279969 | €899 | €0 |
mar 5, 2024 | €0.000421365858 | €0.000486550540 | €0.000292420217 | €0.000302786430 | €221 | €0 |
mar 4, 2024 | €0.000424655937 | €0.000439135672 | €0.000410697349 | €0.000421365858 | €98 | €0 |
mar 3, 2024 | €0.000406519578 | €0.000449868655 | €0.000400477387 | €0.000424655937 | €35 | €0 |
mar 2, 2024 | €0.000384145205 | €0.000408618634 | €0.000377632818 | €0.000406519578 | €24 | €0 |
lut 27, 2024 | €0.000459574527 | €0.000546427644 | €0.000372743175 | €0.000482367366 | €80 | €0 |
lut 25, 2024 | €0.000340872508 | €0.000416934504 | €0.000339295705 | €0.000361976899 | €57 | €0 |
lut 22, 2024 | €0.000361470267 | €0.000439190736 | €0.000319570456 | €0.000321921844 | €327 | €0 |
lut 15, 2024 | €0.000328632764 | €0.000608329590 | €0.000328632764 | €0.000459044823 | €626 | €0 |
lut 9, 2024 | €0.000479078272 | €0.000553961305 | €0.000414026232 | €0.000540509010 | €135 | €0 |
sty 27, 2024 | €0.000411922003 | €0.000512017256 | €0.000410926233 | €0.000457204589 | €102 | €0 |
sty 26, 2024 | €0.000393596259 | €0.000423186213 | €0.000374948806 | €0.000411922003 | €84 | €0 |
sty 25, 2024 | €0.000370325264 | €0.000607497796 | €0.000354176381 | €0.000393596259 | €85 | €0 |
Statystyki cen MONK
Advanced chart
Technical analysis
Informacje o MONK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MONK?
Copy link to sectionCena MONK wynosi obecnie €0.00. Cena MONK wynosi -97.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MONK, aby śledzić cenę MONK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MONK z jej przeszłymi wynikami, korzystając z zakładki historii cen MONK u góry tej strony.
Jaka jest całkowita podaż MONK?
Copy link to sectionDostępna ilość krążących to 0.00 MONK, z całkowitej maksymalnej podaży wynoszącej 0.00 MONK.
Gdzie mogę kupić MONK?
Copy link to sectionMożesz kupić MONK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MONK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MONK?
Copy link to sectionNajprostszym sposobem inwestycji w MONK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MONK