Plenty DeFi (PLENTY)
Plenty DeFi (PLENTY)
Cena Plenty DeFi wynosi €0.00, zmiana +4.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Plenty DeFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000010117681 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Plenty DeFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLENTY/XTZ | €0.009176428912 | - | - | 77 | Niedawno |
2 |
![]() |
PLENTY/XTZ | €0.01 | - | - | 335 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Plenty DeFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.009333100654 | €0.009482149569 | €0.009125234259 | €0.009133112812 | €0 | €0 |
lip 14, 2024 | €0.009018638538 | €0.009157178773 | €0.008929072227 | €0.009119163061 | €0 | €0 |
lip 11, 2024 | €0.008818478348 | €0.009128389569 | €0.008766632721 | €0.008822687980 | €0 | €0 |
lip 7, 2024 | €0.008951963191 | €0.008992806823 | €0.008499512472 | €0.008516787904 | €0 | €0 |
cze 28, 2024 | €0.009177619210 | €0.009230846800 | €0.009023001941 | €0.009031345535 | €0 | €0 |
cze 22, 2024 | €0.009308124832 | €0.009345213761 | €0.009194932215 | €0.009218200577 | €0 | €0 |
maj 31, 2024 | €0.01037 | €0.01050 | €0.01014 | €0.01046 | €0 | €0 |
maj 28, 2024 | €0.01060 | €0.01060 | €0.01030 | €0.01043 | €0 | €0 |
maj 18, 2024 | €0.01001 | €0.01018 | €0.009980195802 | €0.01013 | €0 | €0 |
maj 17, 2024 | €0.009948466205 | €0.01018 | €0.009897868011 | €0.01001 | €0 | €0 |
maj 15, 2024 | €0.009499119032 | €0.009930476780 | €0.009415686712 | €0.009866618938 | €0 | €0 |
maj 5, 2024 | €0.01036 | €0.01055 | €0.01019 | €0.01038 | €0 | €0 |
kwi 18, 2024 | €0.01060 | €0.01095 | €0.01034 | €0.01081 | €0 | €0 |
kwi 14, 2024 | €0.01068 | €0.01148 | €0.01035 | €0.01140 | €0 | €0 |
kwi 3, 2024 | €0.01214 | €0.01247 | €0.01181 | €0.01214 | €0 | €0 |
mar 30, 2024 | €0.01343 | €0.01346 | €0.01297 | €0.01304 | €0 | €0 |
lut 25, 2024 | €0.01218 | €0.01223 | €0.01187 | €0.01198 | €0 | €0 |
lut 22, 2024 | €0.01190 | €0.01232 | €0.01160 | €0.01196 | €0 | €0 |
lut 16, 2024 | €0.01175 | €0.01193 | €0.01144 | €0.01179 | €0 | €0 |
lut 9, 2024 | €0.01125 | €0.01151 | €0.01123 | €0.01144 | €0 | €0 |
sty 26, 2024 | €0.01266 | €0.01310 | €0.01254 | €0.01310 | €0 | €0 |
sty 23, 2024 | €0.01294 | €0.01323 | €0.01237 | €0.01289 | €0 | €0 |
sty 19, 2024 | €0.01379 | €0.01384 | €0.01295 | €0.01362 | €0 | €0 |
sty 14, 2024 | €0.01398 | €0.01486 | €0.01373 | €0.01406 | €0 | €0 |
sty 11, 2024 | €0.01309 | €0.01585 | €0.01304 | €0.01406 | €0 | €0 |
sty 8, 2024 | €0.01208 | €0.01295 | €0.01151 | €0.01294 | €0 | €0 |
sty 2, 2024 | €0.01419 | €0.01424 | €0.01360 | €0.01383 | €0 | €0 |
gru 29, 2023 | €0.01374 | €0.01397 | €0.01326 | €0.01356 | €0 | €0 |
gru 28, 2023 | €0.01458 | €0.01473 | €0.01356 | €0.01374 | €0 | €0 |
gru 11, 2023 | €0.01417 | €0.01429 | €0.01294 | €0.01345 | €0 | €0 |
gru 8, 2023 | €0.01287 | €0.01332 | €0.01285 | €0.01321 | €0 | €0 |
gru 7, 2023 | €0.01263 | €0.01307 | €0.01250 | €0.01287 | €0 | €0 |
gru 3, 2023 | €0.01216 | €0.01220 | €0.01183 | €0.01216 | €0 | €0 |
lis 15, 2023 | €0.01197 | €0.01233 | €0.01184 | €0.01233 | €0 | €0 |
lis 10, 2023 | €0.01234 | €0.01256 | €0.01199 | €0.01254 | €0 | €0 |
paź 15, 2023 | €0.01076 | €0.01082 | €0.01064 | €0.01073 | €0 | €0 |
paź 7, 2023 | €0.01138 | €0.01142 | €0.01126 | €0.01132 | €0 | €0 |
paź 5, 2023 | €0.01140 | €0.01142 | €0.01115 | €0.01121 | €0 | €0 |
wrz 30, 2023 | €0.01142 | €0.01149 | €0.01137 | €0.01139 | €0 | €0 |
wrz 23, 2023 | €0.01124 | €0.01130 | €0.01103 | €0.01118 | €0 | €0 |
wrz 18, 2023 | €0.01103 | €0.01133 | €0.01100 | €0.01111 | €0 | €0 |
wrz 8, 2023 | €0.01292 | €0.01303 | €0.01103 | €0.01111 | €0 | €0 |
wrz 4, 2023 | €0.01276 | €0.01299 | €0.01275 | €0.01292 | €0 | €0 |
wrz 3, 2023 | €0.01286 | €0.01306 | €0.01266 | €0.01276 | €0 | €0 |
wrz 2, 2023 | €0.01299 | €0.01314 | €0.01279 | €0.01286 | €0 | €0 |
wrz 1, 2023 | €0.01296 | €0.01302 | €0.01268 | €0.01299 | €0 | €0 |
sie 31, 2023 | €0.01306 | €0.01315 | €0.01268 | €0.01296 | €0 | €0 |
sie 30, 2023 | €0.01325 | €0.01326 | €0.01299 | €0.01306 | €0 | €0 |
sie 29, 2023 | €0.01311 | €0.01359 | €0.01277 | €0.01325 | €0 | €0 |
sie 28, 2023 | €0.01305 | €0.01319 | €0.01292 | €0.01311 | €0 | €0 |
sie 27, 2023 | €0.01271 | €0.01308 | €0.01270 | €0.01305 | €0 | €0 |
sie 26, 2023 | €0.01297 | €0.01319 | €0.01268 | €0.01271 | €0 | €0 |
sie 25, 2023 | €0.01283 | €0.01304 | €0.01265 | €0.01297 | €0 | €0 |
sie 24, 2023 | €0.01301 | €0.01306 | €0.01274 | €0.01283 | €0 | €0 |
sie 23, 2023 | €0.01298 | €0.01325 | €0.01288 | €0.01301 | €0 | €0 |
sie 22, 2023 | €0.01298 | €0.01301 | €0.01262 | €0.01298 | €0 | €0 |
sie 21, 2023 | €0.01327 | €0.01329 | €0.01279 | €0.01298 | €0 | €0 |
sie 20, 2023 | €0.01320 | €0.01328 | €0.01309 | €0.01327 | €0 | €0 |
sie 19, 2023 | €0.01311 | €0.01335 | €0.01301 | €0.01320 | €0 | €0 |
sie 18, 2023 | €0.01300 | €0.01324 | €0.01299 | €0.01311 | €0 | €0 |
sie 17, 2023 | €0.01341 | €0.01349 | €0.01178 | €0.01299 | €0 | €0 |
sie 16, 2023 | €0.01369 | €0.01374 | €0.01325 | €0.01341 | €0 | €0 |
sie 15, 2023 | €0.01396 | €0.01396 | €0.01322 | €0.01369 | €0 | €0 |
sie 14, 2023 | €0.01388 | €0.01410 | €0.01379 | €0.01396 | €0 | €0 |
sie 13, 2023 | €0.01393 | €0.01403 | €0.01385 | €0.01388 | €0 | €0 |
sie 12, 2023 | €0.01395 | €0.01411 | €0.01385 | €0.01393 | €0 | €0 |
sie 11, 2023 | €0.01403 | €0.01414 | €0.01382 | €0.01395 | €0 | €0 |
sie 10, 2023 | €0.01403 | €0.01410 | €0.01390 | €0.01403 | €0 | €0 |
sie 9, 2023 | €0.01410 | €0.01424 | €0.01396 | €0.01403 | €0 | €0 |
sie 8, 2023 | €0.01401 | €0.01422 | €0.01397 | €0.01410 | €0 | €0 |
sie 7, 2023 | €0.01402 | €0.01412 | €0.01372 | €0.01401 | €0 | €0 |
sie 6, 2023 | €0.01407 | €0.01419 | €0.01400 | €0.01402 | €0 | €0 |
sie 5, 2023 | €0.01411 | €0.01411 | €0.01394 | €0.01407 | €0 | €0 |
sie 4, 2023 | €0.01410 | €0.01421 | €0.01394 | €0.01411 | €0 | €0 |
sie 3, 2023 | €0.01434 | €0.01448 | €0.01400 | €0.01411 | €0 | €0 |
sie 2, 2023 | €0.01460 | €0.01469 | €0.01431 | €0.01434 | €0 | €0 |
sie 1, 2023 | €0.01425 | €0.01460 | €0.01391 | €0.01460 | €0 | €0 |
lip 31, 2023 | €0.01443 | €0.01460 | €0.01416 | €0.01425 | €0 | €0 |
lip 30, 2023 | €0.01457 | €0.01460 | €0.01412 | €0.01443 | €0 | €0 |
lip 29, 2023 | €0.01446 | €0.01459 | €0.01443 | €0.01457 | €0 | €0 |
lip 28, 2023 | €0.01426 | €0.01451 | €0.01423 | €0.01446 | €0 | €0 |
lip 27, 2023 | €0.01434 | €0.01453 | €0.01408 | €0.01426 | €0 | €0 |
lip 26, 2023 | €0.01424 | €0.01449 | €0.01411 | €0.01434 | €0 | €0 |
lip 25, 2023 | €0.01412 | €0.01426 | €0.01402 | €0.01424 | €0 | €0 |
lip 24, 2023 | €0.01485 | €0.01510 | €0.01387 | €0.01412 | €0 | €0 |
lip 23, 2023 | €0.01438 | €0.01511 | €0.01435 | €0.01485 | €0 | €0 |
lip 22, 2023 | €0.01457 | €0.01467 | €0.01432 | €0.01438 | €0 | €0 |
lip 21, 2023 | €0.01471 | €0.01473 | €0.01444 | €0.01457 | €0 | €0 |
lip 20, 2023 | €0.01457 | €0.01562 | €0.01454 | €0.01471 | €0 | €0 |
lip 19, 2023 | €0.01441 | €0.01480 | €0.01437 | €0.01457 | €0 | €0 |
lip 18, 2023 | €0.01476 | €0.01486 | €0.01428 | €0.01441 | €0 | €0 |
lip 17, 2023 | €0.01458 | €0.01498 | €0.01442 | €0.01477 | €0 | €0 |
lip 16, 2023 | €0.01482 | €0.01486 | €0.01456 | €0.01458 | €0 | €0 |
lip 15, 2023 | €0.01494 | €0.01515 | €0.01478 | €0.01482 | €0 | €0 |
lip 14, 2023 | €0.01530 | €0.01536 | €0.01443 | €0.01495 | €0 | €0 |
lip 13, 2023 | €0.01444 | €0.01537 | €0.01437 | €0.01530 | €0 | €0 |
lip 12, 2023 | €0.01461 | €0.01481 | €0.01430 | €0.01444 | €0 | €0 |
lip 11, 2023 | €0.01439 | €0.01467 | €0.01435 | €0.01461 | €0 | €0 |
lip 10, 2023 | €0.01437 | €0.01470 | €0.01417 | €0.01439 | €0 | €0 |
lip 9, 2023 | €0.01455 | €0.01462 | €0.01432 | €0.01437 | €0 | €0 |
Statystyki cen Plenty DeFi
Advanced chart
Technical analysis
Informacje o Plenty DeFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Plenty DeFi?
Copy link to sectionCena PLENTY wynosi obecnie €0.00. Cena Plenty DeFi wynosi -1.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Plenty DeFi, aby śledzić cenę PLENTY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Plenty DeFi z jej przeszłymi wynikami, korzystając z zakładki historii cen Plenty DeFi u góry tej strony.
Jaka jest całkowita podaż PLENTY?
Copy link to sectionDostępna ilość krążących to 0.00 PLENTY, z całkowitej maksymalnej podaży wynoszącej 0.00 PLENTY.
Gdzie mogę kupić Plenty DeFi?
Copy link to sectionMożesz kupić Plenty DeFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Plenty DeFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Plenty DeFi?
Copy link to sectionNajprostszym sposobem inwestycji w Plenty DeFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Plenty DeFi