MobieCoin (MBX)
MobieCoin (MBX)
Cena MobieCoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MobieCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 7B |
MobieCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBX/KRW | €0.69 | €7,925.32 | €15,485.59 | 118,241 | Niedawno |
2 |
![]() |
MBX/USDT | €0.67 | €1,079.57 | €1,267.93 | 974,276 | Niedawno |
3 |
![]() |
MBX/USDT | €0.67 | €1,658.69 | €1,998.36 | 52,916 | Niedawno |
4 |
![]() |
MBX/USDT | €0.67 | €1,992.59 | €2,444.45 | 11,500 | Niedawno |
5 |
![]() |
MBX/USDT | €0.67 | €7,477.60 | €12,463.53 | 96,971 | Niedawno |
6 |
![]() |
MBX/IDR | €0.74 | - | - | 948 | Niedawno |
7 |
![]() |
KLAY/MBX | €0.12 | - | - | 18,511 | Niedawno |
8 |
![]() |
USDT/MBX | €0.89 | - | - | 12,526 | Niedawno |
9 |
![]() |
MBX/KSP | €0.66 | - | - | 3,579 | Niedawno |
10 |
![]() |
DAI/MBX | €0.88 | - | - | 2,136 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MobieCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.33394 | €0.38644 | €0.30371 | €0.31933 | €4,384,234 | €60,023,301 |
sty 27, 2025 | €0.32448 | €0.33745 | €0.29219 | €0.33467 | €2,325,653 | €62,906,398 |
sty 11, 2025 | €0.32053 | €0.32100 | €0.31368 | €0.31802 | €471,514 | €57,167,014 |
sty 9, 2025 | €0.31046 | €0.31860 | €0.30353 | €0.31741 | €580,523 | €56,916,000 |
sty 7, 2025 | €0.33874 | €0.34046 | €0.32143 | €0.32147 | €618,745 | €57,642,708 |
sty 5, 2025 | €0.32468 | €0.32497 | €0.32059 | €0.32348 | €436,344 | €58,004,426 |
sty 4, 2025 | €0.32788 | €0.33104 | €0.32246 | €0.32465 | €570,060 | €58,214,251 |
gru 29, 2024 | €0.31284 | €0.31400 | €0.30778 | €0.30848 | €353,147 | €55,192,348 |
gru 21, 2024 | €0.34482 | €0.35488 | €0.32787 | €0.32787 | €830,389 | €58,287,569 |
gru 16, 2024 | €0.41458 | €0.41983 | €0.38847 | €0.39243 | €1,155,966 | €69,590,036 |
gru 12, 2024 | €0.37860 | €0.38872 | €0.37395 | €0.37763 | €790,564 | €66,795,942 |
gru 11, 2024 | €0.35741 | €0.38026 | €0.34709 | €0.37860 | €842,911 | €66,966,861 |
gru 8, 2024 | €0.43817 | €0.44494 | €0.42822 | €0.43429 | €973,916 | €76,821,582 |
gru 4, 2024 | €0.43804 | €0.48430 | €0.43471 | €0.46736 | €1,671,137 | €82,459,641 |
lis 24, 2024 | €0.35896 | €0.40934 | €0.35819 | €0.39440 | €2,608,903 | €69,441,496 |
paź 21, 2024 | €0.35036 | €0.35512 | €0.34217 | €0.34610 | €1,183,200 | €60,237,761 |
wrz 17, 2024 | €0.31914 | €0.32661 | €0.31872 | €0.32560 | €830,658 | €45,498,465 |
maj 3, 2024 | €0.67886 | €0.72212 | €0.67535 | €0.72032 | €1,790,334 | €85,752,315 |
lut 11, 2024 | €0.61468 | €0.63494 | €0.61268 | €0.61778 | €1,044,118 | €65,241,481 |
sty 5, 2024 | €0.65197 | €0.83338 | €0.63312 | €0.81505 | €3,687,687 | €84,034,896 |
wrz 4, 2023 | €0.65875 | €0.66110 | €0.64966 | €0.64966 | €761,284 | €39,963,518 |
wrz 1, 2023 | €0.68246 | €0.68532 | €0.66581 | €0.66607 | €1,116,187 | €40,973,471 |
sie 24, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
sie 23, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
sie 22, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
sie 21, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
sie 20, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
sie 19, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
sie 18, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
sie 17, 2023 | €3.09 | €3.11 | €3.08 | €3.10 | €0 | €0 |
sie 16, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 15, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 14, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 13, 2023 | €3.10 | €3.10 | €3.09 | €3.09 | €0 | €0 |
sie 12, 2023 | €3.09 | €3.10 | €3.09 | €3.10 | €0 | €0 |
sie 11, 2023 | €3.09 | €3.10 | €3.09 | €3.09 | €0 | €0 |
sie 10, 2023 | €3.09 | €3.10 | €3.09 | €3.09 | €0 | €0 |
sie 9, 2023 | €3.10 | €3.10 | €3.09 | €3.09 | €0 | €0 |
sie 8, 2023 | €3.09 | €3.10 | €3.09 | €3.10 | €0 | €0 |
sie 7, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 6, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 5, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
sie 4, 2023 | €3.09 | €3.10 | €3.09 | €3.09 | €0 | €0 |
sie 3, 2023 | €3.10 | €3.10 | €3.09 | €3.09 | €0 | €0 |
sie 2, 2023 | €3.10 | €3.10 | €3.09 | €3.10 | €0 | €0 |
sie 1, 2023 | €3.10 | €3.10 | €3.09 | €3.10 | €0 | €0 |
lip 31, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
lip 30, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
lip 29, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
lip 28, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
lip 27, 2023 | €3.10 | €3.10 | €3.09 | €3.10 | €0 | €0 |
lip 26, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
lip 25, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €2 | €0 |
lip 24, 2023 | €3.89 | €3.89 | €3.10 | €3.10 | €35 | €0 |
lip 23, 2023 | €3.89 | €3.90 | €3.89 | €3.89 | €0 | €0 |
lip 22, 2023 | €3.89 | €3.90 | €3.89 | €3.89 | €0 | €0 |
lip 21, 2023 | €3.89 | €3.90 | €3.89 | €3.89 | €0 | €0 |
lip 20, 2023 | €3.89 | €3.90 | €3.89 | €3.89 | €0 | €0 |
lip 19, 2023 | €3.89 | €3.90 | €3.89 | €3.89 | €0 | €0 |
lip 18, 2023 | €3.89 | €3.90 | €3.89 | €3.89 | €0 | €0 |
lip 17, 2023 | €3.90 | €3.90 | €3.89 | €3.89 | €0 | €0 |
lip 16, 2023 | €3.89 | €3.90 | €3.89 | €3.90 | €0 | €0 |
lip 15, 2023 | €3.90 | €3.90 | €3.89 | €3.89 | €0 | €0 |
lip 14, 2023 | €3.90 | €3.90 | €3.89 | €3.90 | €0 | €0 |
lip 13, 2023 | €3.89 | €3.90 | €3.89 | €3.90 | €0 | €0 |
lip 12, 2023 | €3.89 | €3.90 | €3.89 | €3.89 | €0 | €0 |
lip 11, 2023 | €3.89 | €3.90 | €3.89 | €3.89 | €0 | €0 |
lip 10, 2023 | €3.89 | €3.90 | €3.89 | €3.89 | €0 | €0 |
lip 9, 2023 | €3.89 | €3.90 | €3.89 | €3.89 | €0 | €0 |
lip 8, 2023 | €3.89 | €3.90 | €3.89 | €3.89 | €0 | €0 |
lip 7, 2023 | €0.000093774871 | €0.000093891090 | €3.89 | €3.89 | €0 | €0 |
lip 6, 2023 | €0.000093790243 | €0.000093863400 | €0.000093665097 | €0.000093781338 | €0 | €0 |
lip 5, 2023 | €0.000093817248 | €0.000093839648 | €0.000093743950 | €0.000093789910 | €0 | €0 |
lip 4, 2023 | €0.000093791093 | €0.000093878355 | €0.000093753434 | €0.000093813652 | €0 | €0 |
lip 3, 2023 | €0.000093787498 | €0.000093861028 | €0.000093763974 | €0.000093793518 | €0 | €0 |
lip 2, 2023 | €0.000093787816 | €0.000093866256 | €0.000093528043 | €0.000093791550 | €0 | €0 |
lip 1, 2023 | €0.000093808805 | €0.000093844206 | €0.000093723304 | €0.000093788164 | €0 | €0 |
cze 30, 2023 | €0.000093782389 | €0.000093970005 | €0.000093380493 | €0.000093807930 | €0 | €0 |
cze 29, 2023 | €0.000093776601 | €0.000093833055 | €0.000093743685 | €0.000093786196 | €0 | €0 |
cze 28, 2023 | €0.000093807430 | €0.000093837470 | €0.000093618364 | €0.000093772643 | €0 | €0 |
cze 27, 2023 | €0.000093801606 | €0.000093874159 | €0.000093676696 | €0.000093807970 | €0 | €0 |
cze 26, 2023 | €0.000093822013 | €0.000093880893 | €0.000093594174 | €0.000093799491 | €0 | €0 |
cze 25, 2023 | €0.000093830177 | €0.000093883602 | €0.000093724751 | €0.000093826428 | €0 | €0 |
cze 24, 2023 | €0.000093848104 | €0.000093882883 | €0.000093798822 | €0.000093823652 | €0 | €0 |
cze 23, 2023 | €0.000093813669 | €0.000093979325 | €0.000093746895 | €0.000093848470 | €0 | €0 |
cze 22, 2023 | €3.10 | €0.000093862399 | €3.09 | €0.000093804389 | €177 | €0 |
cze 21, 2023 | €3.10 | €3.10 | €3.09 | €3.10 | €0 | €0 |
cze 20, 2023 | €3.10 | €3.11 | €3.09 | €3.10 | €0 | €0 |
cze 19, 2023 | €3.10 | €3.10 | €3.09 | €3.10 | €0 | €0 |
cze 18, 2023 | €3.10 | €3.10 | €3.09 | €3.10 | €0 | €0 |
cze 17, 2023 | €3.09 | €3.10 | €3.09 | €3.10 | €0 | €0 |
cze 16, 2023 | €3.09 | €3.10 | €3.09 | €3.09 | €0 | €0 |
cze 15, 2023 | €3.10 | €3.10 | €3.08 | €3.09 | €2 | €0 |
cze 14, 2023 | €3.10 | €3.10 | €3.09 | €3.10 | €0 | €0 |
cze 13, 2023 | €3.10 | €3.11 | €3.09 | €3.10 | €0 | €0 |
cze 12, 2023 | €3.10 | €3.10 | €3.09 | €3.10 | €1 | €0 |
cze 11, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
cze 10, 2023 | €3.10 | €3.10 | €3.09 | €3.10 | €0 | €0 |
cze 9, 2023 | €4.25 | €4.25 | €3.10 | €3.10 | €32 | €0 |
cze 8, 2023 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €0 |
Statystyki cen MobieCoin
Advanced chart
Technical analysis
Informacje o MobieCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MobieCoin?
Copy link to sectionCena MBX wynosi obecnie €0.00. Cena MobieCoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MobieCoin, aby śledzić cenę MBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MobieCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen MobieCoin u góry tej strony.
Jaka jest całkowita podaż MBX?
Copy link to sectionDostępna ilość krążących to 0.00 MBX, z całkowitej maksymalnej podaży wynoszącej 7,000,000,000.00 MBX.
Gdzie mogę kupić MobieCoin?
Copy link to sectionMożesz kupić MobieCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MobieCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MobieCoin?
Copy link to sectionNajprostszym sposobem inwestycji w MobieCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MobieCoin