DRC Mobility (DRC)
DRC Mobility (DRC)
Cena DRC Mobility wynosi €0.00, zmiana -21.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DRC Mobility, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000006016659 |
---|---|
24h Wysoki | €0.000107035312 |
24h Niski | €0.000085738231 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
DRC Mobility rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRC/WETH | €0.000251911408 | - | - | 83 | Niedawno |
2 |
![]() |
DRC/BNT | €0.000249460512 | - | - | 898 | Niedawno |
3 |
![]() |
DRC/KRW | €0.000096328176 | - | - | 5,057 | Niedawno |
4 |
![]() |
DRC/KRW | €0.000358830640 | €8.15 | €425.88 | 2,828 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DRC Mobility
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000183903737 | €0.000186313439 | €0.000174510436 | €0.000176241922 | €204 | €176,242 |
sty 26, 2025 | €0.000192983886 | €0.000198490783 | €0.000190442776 | €0.000190517885 | €220 | €190,518 |
sty 21, 2025 | €0.000197670343 | €0.000200583217 | €0.000194066946 | €0.000198240525 | €237 | €198,241 |
sty 1, 2025 | €0.000180940467 | €0.000198784076 | €0.000179680147 | €0.000197802712 | €219 | €197,803 |
gru 28, 2024 | €0.000197982822 | €0.000199183370 | €0.000183217284 | €0.000184179375 | €228 | €184,179 |
gru 13, 2024 | €0.000220880490 | €0.000224119808 | €0.000213752158 | €0.000217479764 | €315 | €217,480 |
gru 5, 2024 | €0.000206350247 | €0.000225988784 | €0.000197682743 | €0.000217302863 | €378 | €217,303 |
gru 2, 2024 | €0.000204688089 | €0.000207506497 | €0.000195142606 | €0.000201001258 | €159 | €201,001 |
lis 28, 2024 | €0.000200413538 | €0.000200499773 | €0.000193253138 | €0.000196747895 | €219 | €196,748 |
lis 23, 2024 | €0.000183544641 | €0.000193209567 | €0.000183107648 | €0.000187750283 | €204 | €187,750 |
lis 20, 2024 | €0.000170395237 | €0.000174540814 | €0.000164717797 | €0.000167694633 | €181 | €167,695 |
lis 14, 2024 | €0.000167632910 | €0.000173087826 | €0.000161015867 | €0.000166537800 | €156 | €166,538 |
lis 1, 2024 | €0.000132871311 | €0.000136082649 | €0.000131049564 | €0.000135517982 | €48 | €135,518 |
paź 26, 2024 | €0.000128733443 | €0.000131691628 | €0.000128627230 | €0.000130752167 | €47 | €130,752 |
paź 8, 2024 | €0.000128565341 | €0.000129823010 | €0.000127266654 | €0.000128812694 | €47 | €128,813 |
paź 4, 2024 | €0.000138344167 | €0.000138881205 | €0.000125399523 | €0.000128057116 | €47 | €128,057 |
wrz 17, 2024 | €0.000126546506 | €0.000126576082 | €0.000121896483 | €0.000123621716 | €162 | €123,622 |
lip 17, 2024 | €0.000184485127 | €0.000187028014 | €0.000178463220 | €0.000178485043 | €624 | €178,485 |
cze 19, 2024 | €0.000099728618 | €0.000099728666 | €8.15 | €0.000090247778 | €5,177 | €0 |
maj 31, 2024 | €0.000264524290 | €0.000266062454 | €0.000232508821 | €0.000248917771 | €8,627 | €0 |
maj 29, 2024 | €0.000266654136 | €0.000308116312 | €0.000240329590 | €0.000257362345 | €20,975 | €0 |
maj 26, 2024 | €0.000310104046 | €0.000310104046 | €0.000284984971 | €0.000287443080 | €1,513 | €0 |
maj 24, 2024 | €0.000288908217 | €0.000309237861 | €0.000268996887 | €0.000284855491 | €5,749 | €0 |
maj 15, 2024 | €0.000323473821 | €0.000334887097 | €0.000294295539 | €0.000323259493 | €8,309 | €0 |
maj 5, 2024 | €0.000324742144 | €0.000330810261 | €0.000311953423 | €0.000323566183 | €4,350 | €0 |
kwi 26, 2024 | €0.000290063582 | €0.000321482627 | €0.000280791293 | €0.000301762986 | €12,046 | €0 |
kwi 22, 2024 | €0.000340295284 | €0.000352747400 | €0.000270168772 | €0.000280134588 | €14,332 | €0 |
kwi 18, 2024 | €0.000264995989 | €0.000430678210 | €0.000240967241 | €0.000312212037 | €232,970 | €0 |
kwi 14, 2024 | €0.000382541735 | €0.000397346081 | €0.000337103288 | €0.000360492106 | €20,107 | €0 |
kwi 9, 2024 | €0.000715160670 | €0.000716386595 | €0.000372553040 | €0.000499713081 | €205,796 | €0 |
kwi 7, 2024 | €0.000568031574 | €0.000579424945 | €0.000551592511 | €0.000579424945 | €2,997 | €0 |
kwi 4, 2024 | €0.000550306872 | €0.000563791111 | €0.000508887696 | €0.000562960933 | €1,998 | €0 |
kwi 3, 2024 | €0.000551540198 | €0.000556317205 | €0.000496909107 | €0.000550306872 | €6,138 | €0 |
mar 27, 2024 | €0.000614641364 | €0.000615465511 | €0.000530710829 | €0.000603462172 | €3,320 | €0 |
mar 21, 2024 | €0.000627741461 | €0.000631823109 | €0.000596824309 | €0.000606722588 | €2,278 | €0 |
mar 17, 2024 | €0.000587144219 | €0.000625187546 | €0.000581357909 | €0.000606981703 | €2,158 | €0 |
mar 10, 2024 | €0.000675886556 | €0.000686636243 | €0.000635104932 | €0.000644102629 | €8,563 | €0 |
mar 9, 2024 | €0.000647265515 | €0.000675886556 | €0.000634433076 | €0.000675886556 | €10,878 | €0 |
mar 3, 2024 | €0.000756653803 | €0.000796512651 | €0.000667635708 | €0.000758631129 | €7,224 | €0 |
mar 2, 2024 | €0.000687565133 | €0.000777247541 | €0.000637675141 | €0.000756653803 | €10,013 | €0 |
mar 1, 2024 | €0.000600916151 | €0.000687565133 | €0.000596244462 | €0.000687565133 | €14,039 | €0 |
lut 25, 2024 | €0.000539987258 | €0.000539987258 | €0.000485011330 | €0.000539978833 | €4,850 | €0 |
lut 22, 2024 | €0.000545109702 | €0.000546770069 | €0.000406449451 | €0.000485799731 | €7,724 | €0 |
lut 20, 2024 | €0.000590887996 | €0.000590887996 | €0.000554804758 | €0.000570330315 | €4,268 | €0 |
lut 18, 2024 | €0.000590871482 | €0.000591203470 | €0.000584960980 | €0.000584960980 | €1,462 | €0 |
lut 1, 2024 | €0.000591638146 | €0.000597520041 | €0.000444587317 | €0.000472538376 | €16,828 | €0 |
sty 26, 2024 | €0.000607181187 | €0.000663281655 | €0.000601694610 | €0.000636184554 | €2,011 | €0 |
sty 24, 2024 | €0.000659601692 | €0.000661089182 | €0.000644067298 | €0.000644629130 | €957 | €0 |
sty 22, 2024 | €0.000670410178 | €0.000672977414 | €0.000656942642 | €0.000665760145 | €480 | €0 |
sty 21, 2024 | €0.000675594282 | €0.000675594282 | €0.000636383320 | €0.000670410178 | €545 | €0 |
sty 15, 2024 | €0.000666328021 | €0.000711168608 | €0.000635790274 | €0.000655798217 | €5,837 | €0 |
sty 14, 2024 | €0.000732219473 | €0.000807664350 | €0.000666328021 | €0.000666328021 | €13,291 | €0 |
sty 11, 2024 | €0.000743811291 | €0.000776311379 | €0.000668360933 | €0.000743549221 | €12,172 | €0 |
sty 8, 2024 | €0.000608362622 | €0.000646580761 | €0.000605309265 | €0.000635382421 | €3,945 | €0 |
sty 7, 2024 | €0.000619345531 | €0.000631728404 | €0.000606222378 | €0.000612402214 | €1,405 | €0 |
sty 1, 2024 | €0.000798686179 | €0.000803785776 | €0.000745689015 | €0.000770358571 | €6,364 | €0 |
gru 26, 2023 | €0.000815340059 | €0.000843486705 | €0.000752691743 | €0.000803421717 | €6,245 | €0 |
gru 7, 2023 | €0.000869978797 | €0.000890952097 | €0.000673839472 | €0.000848766482 | €21,073 | €0 |
lis 25, 2023 | €0.000340774780 | €0.000350391286 | €0.000332546029 | €0.000339941972 | €2,212 | €0 |
lis 16, 2023 | €0.000393341891 | €0.000409641479 | €0.000308317390 | €0.000376644610 | €4,677 | €0 |
lis 8, 2023 | €0.000297929358 | €0.000298027651 | €0.000264515209 | €0.000294562228 | €297 | €0 |
lis 7, 2023 | €0.000316568473 | €0.000316568473 | €0.000288047233 | €0.000298027651 | €2,546 | €0 |
paź 29, 2023 | €0.000330506614 | €0.000336834909 | €0.000330245653 | €0.000330571854 | €248 | €0 |
paź 16, 2023 | €0.000356584081 | €0.000356584081 | €0.000326790376 | €0.000329943690 | €2,208 | €0 |
paź 9, 2023 | €0.000358108610 | €0.000360214745 | €0.000336295951 | €0.000350779170 | €601 | €0 |
paź 7, 2023 | €0.000332633806 | €0.000361592823 | €0.000311901782 | €0.000355406124 | €1,731 | €0 |
paź 3, 2023 | €0.000437293482 | €0.000439448280 | €0.000423646425 | €0.000437760893 | €199 | €0 |
paź 2, 2023 | €0.000439460029 | €0.000443868303 | €0.000436063287 | €0.000437293482 | €401 | €0 |
paź 1, 2023 | €0.000445300437 | €0.000445300437 | €0.000427184969 | €0.000439460029 | €669 | €0 |
wrz 30, 2023 | €0.000438171968 | €0.000445300437 | €0.000435032825 | €0.000445300437 | €82 | €0 |
wrz 29, 2023 | €0.000408011784 | €0.000439244502 | €0.000407582466 | €0.000438882256 | €238 | €0 |
wrz 21, 2023 | €0.000517578370 | €0.000519480901 | €0.000465935734 | €0.000489706844 | €2,355 | €0 |
wrz 11, 2023 | €0.000519302138 | €0.000529885794 | €0.000519296804 | €0.000527222345 | €320 | €0 |
wrz 9, 2023 | €0.000490041065 | €0.000499570908 | €0.000479045132 | €0.000499570908 | €591 | €0 |
wrz 6, 2023 | €0.000407099287 | €0.000497955740 | €0.000398549777 | €0.000490665151 | €4,387 | €0 |
wrz 3, 2023 | €0.000370240934 | €0.000372522644 | €0.000344538147 | €0.000350645076 | €185 | €0 |
wrz 2, 2023 | €0.000368016640 | €0.000372589753 | €0.000348967348 | €0.000370240934 | €248 | €0 |
wrz 1, 2023 | €0.000387318235 | €0.000389104120 | €0.000341366215 | €0.000368180903 | €355 | €0 |
sie 31, 2023 | €0.000374425164 | €0.000387336790 | €0.000340560286 | €0.000387336790 | €1,224 | €0 |
sie 30, 2023 | €0.000356126982 | €0.000380225800 | €0.000350753891 | €0.000374428534 | €3,063 | €0 |
sie 29, 2023 | €0.000376223746 | €0.000381317484 | €0.000347915585 | €0.000356126982 | €1,699 | €0 |
sie 28, 2023 | €0.000368758079 | €0.000376223746 | €0.000368357473 | €0.000376223746 | €102 | €0 |
sie 27, 2023 | €0.000367717592 | €0.000400715320 | €0.000361238281 | €0.000368758079 | €1,330 | €0 |
sie 26, 2023 | €0.000345941764 | €0.000374063309 | €0.000343269883 | €0.000367717592 | €354 | €0 |
sie 25, 2023 | €0.000333242488 | €0.000400047382 | €0.000333242488 | €0.000345941764 | €6,470 | €0 |
sie 24, 2023 | €0.000399931930 | €0.000407571826 | €0.000299871629 | €0.000333270674 | €3,440 | €0 |
sie 23, 2023 | €0.000380365772 | €0.000416489504 | €0.000336875806 | €0.000399931930 | €6,829 | €0 |
sie 22, 2023 | €0.000410086936 | €0.000431795043 | €0.000343693811 | €0.000380365772 | €7,659 | €0 |
sie 21, 2023 | €0.000433830349 | €0.000460688075 | €0.000381871096 | €0.000410086936 | €4,381 | €0 |
sie 20, 2023 | €0.000462813992 | €0.000465718959 | €0.000396461915 | €0.000433830349 | €2,940 | €0 |
sie 19, 2023 | €0.000445624933 | €0.000483941022 | €0.000425049427 | €0.000462813992 | €461 | €0 |
sie 18, 2023 | €0.000428477534 | €0.000446388069 | €0.000404685693 | €0.000445633653 | €1,539 | €0 |
sie 17, 2023 | €0.000407307536 | €0.000463410252 | €0.000407296075 | €0.000428542527 | €1,140 | €0 |
sie 16, 2023 | €0.000485016010 | €0.000485024889 | €0.000395307092 | €0.000407296075 | €2,978 | €0 |
sie 15, 2023 | €0.000490174410 | €0.000496358421 | €0.000476655687 | €0.000485016010 | €1,603 | €0 |
sie 14, 2023 | €0.000540160830 | €0.000540160830 | €0.000417855942 | €0.000490174410 | €5,579 | €0 |
sie 13, 2023 | €0.000533898933 | €0.000577653510 | €0.000533898933 | €0.000540160830 | €987 | €0 |
sie 12, 2023 | €0.000578118984 | €0.000578118984 | €0.000531571562 | €0.000533898933 | €2,830 | €0 |
sie 11, 2023 | €0.000584743817 | €0.000588537201 | €0.000552625165 | €0.000578118984 | €237 | €0 |
sie 10, 2023 | €0.000587929005 | €0.000591292399 | €0.000565999650 | €0.000587663602 | €770 | €0 |
Statystyki cen DRC Mobility
Advanced chart
Technical analysis
Informacje o DRC Mobility
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DRC Mobility?
Copy link to sectionCena DRC wynosi obecnie €0.00. Cena DRC Mobility wynosi -69.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DRC Mobility, aby śledzić cenę DRC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DRC Mobility z jej przeszłymi wynikami, korzystając z zakładki historii cen DRC Mobility u góry tej strony.
Jaka jest całkowita podaż DRC?
Copy link to sectionDostępna ilość krążących to 0.00 DRC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DRC.
Gdzie mogę kupić DRC Mobility?
Copy link to sectionMożesz kupić DRC Mobility na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DRC Mobility wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DRC Mobility?
Copy link to sectionNajprostszym sposobem inwestycji w DRC Mobility jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DRC Mobility