Mobius (MOBI)
Mobius (MOBI)
Cena Mobius wynosi €0.003283215931, zmiana -8.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mobius, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000108985063 |
---|---|
24h Wysoki | €0.002627479266 |
24h Niski | €0.002398376446 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €2.16K |
Dominacja na rynku | - |
Pozycja na rynku | #5654 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Mobius rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOBI/USDT | €0.002512177047 | €28.05 | €3.53 | 11,337 | Niedawno |
2 |
![]() |
MOBI/BTC | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
MOBI/ETH | €0.003197164887 | - | - | 0 | Niedawno |
4 |
![]() |
MOBI/USDT | €0.006397060564 | €6.97 | €357.97 | 14,031 | Niedawno |
5 |
![]() |
MOBI/ETH | €0.006380904858 | €225.83 | €227.56 | 6,027 | Niedawno |
6 |
![]() |
MOBI/BTC | €0.006416308229 | €25.86 | €68.90 | 5,621 | Niedawno |
7 |
![]() |
MOBI/USDT | €0.006413260315 | €6.15 | €374.74 | 13,109 | Niedawno |
8 |
![]() |
MOBI/BTC | €0.006361066990 | €51.69 | €89.82 | 6,064 | Niedawno |
9 |
![]() |
MOBI/ETH | €0.006436516075 | €265.80 | €394.04 | 5,782 | Niedawno |
10 |
![]() |
MOBI/USDT | €0.006421399831 | €21.42 | €3.52 | 13,229 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mobius
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.003660377135 | €0.004269078001 | €0.003315853713 | €0.003325348382 | €1,922 | €0 |
kwi 5, 2025 | €0.003934496099 | €0.003937568350 | €0.002985219185 | €0.003660346825 | €2,967 | €0 |
kwi 4, 2025 | €0.003323235744 | €0.004403431909 | €0.003320986414 | €0.003934496099 | €3,382 | €0 |
kwi 3, 2025 | €0.003266551052 | €0.003536668850 | €0.003182195871 | €0.003323235744 | €2,125 | €0 |
kwi 2, 2025 | €0.003451330635 | €0.004141000641 | €0.003159546047 | €0.003266551052 | €2,898 | €0 |
mar 30, 2025 | €0.003148074167 | €0.003534884819 | €0.003125790188 | €0.003531808341 | €430 | €0 |
mar 29, 2025 | €0.003530658809 | €0.003532588963 | €0.003133442586 | €0.003148141429 | €24 | €0 |
mar 28, 2025 | €0.003039387528 | €0.003536122302 | €0.003038277703 | €0.003530658809 | €689 | €0 |
mar 27, 2025 | €0.003206503592 | €0.003209144250 | €0.002887887493 | €0.003039387528 | €477 | €0 |
mar 26, 2025 | €0.003084010628 | €0.003208790480 | €0.003083142710 | €0.003206503592 | €651 | €0 |
mar 25, 2025 | €0.002860904511 | €0.003113234480 | €0.002860360082 | €0.003084010628 | €356 | €0 |
mar 24, 2025 | €0.002957515298 | €0.003013817539 | €0.002859800546 | €0.002860680635 | €152 | €0 |
mar 23, 2025 | €0.003262425130 | €0.003626332526 | €0.002713505057 | €0.002957345155 | €3,194 | €0 |
mar 22, 2025 | €0.003142757141 | €0.003700643232 | €0.003142263929 | €0.003262425130 | €348 | €0 |
mar 21, 2025 | €0.002417471735 | €0.003646748899 | €0.002417114876 | €0.003142757141 | €1,014 | €0 |
mar 20, 2025 | €0.003092023166 | €0.003093331760 | €0.002417308249 | €0.002417795603 | €472 | €0 |
mar 19, 2025 | €0.002503891604 | €0.003094006138 | €0.002093245067 | €0.003092023166 | €832 | €0 |
mar 17, 2025 | €0.002472518422 | €0.002554399560 | €0.002472518422 | €0.002552705137 | €55 | €0 |
mar 16, 2025 | €0.002472630950 | €0.002475374359 | €0.002471364074 | €0.002472518422 | €0 | €0 |
mar 15, 2025 | €0.002451654204 | €0.002473731139 | €0.002451083770 | €0.002472637438 | €18 | €0 |
mar 14, 2025 | €0.002459242279 | €0.002461695919 | €0.002450600644 | €0.002452275709 | €5 | €0 |
mar 13, 2025 | €0.002291651930 | €0.002706473343 | €0.001500541971 | €0.002459242279 | €2,566 | €0 |
mar 12, 2025 | €0.002546022273 | €0.002646616282 | €0.002291150512 | €0.002291651930 | €171 | €0 |
mar 11, 2025 | €0.002903633081 | €0.002905066163 | €0.002386479280 | €0.002546022273 | €841 | €0 |
mar 10, 2025 | €0.002741430462 | €0.003090893916 | €0.002543145388 | €0.002902200756 | €3,048 | €0 |
mar 9, 2025 | €0.002906176791 | €0.003522829008 | €0.002698849617 | €0.002741430462 | €17,652 | €0 |
mar 8, 2025 | €0.002912066561 | €0.003193280894 | €0.002905299906 | €0.002906176791 | €2,302 | €0 |
mar 7, 2025 | €0.003250850068 | €0.003256267461 | €0.002891914897 | €0.002912066561 | €169 | €0 |
mar 6, 2025 | €0.003206529317 | €0.003253343640 | €0.003205302055 | €0.003250850068 | €55 | €0 |
mar 3, 2025 | €0.003548930975 | €0.004274128233 | €0.002728359441 | €0.002728946009 | €4,965 | €0 |
mar 2, 2025 | €0.003241040085 | €0.003846632701 | €0.003122823464 | €0.003548930975 | €1,079 | €0 |
mar 1, 2025 | €0.003107596115 | €0.003243798452 | €0.003106318250 | €0.003241040085 | €106 | €0 |
lut 28, 2025 | €0.002873368465 | €0.003141642957 | €0.002828226118 | €0.003107596115 | €619 | €0 |
lut 25, 2025 | €0.003247198854 | €0.003374879796 | €0.002264091239 | €0.002322888642 | €2,927 | €0 |
lut 24, 2025 | €0.003753823513 | €0.003754274289 | €0.003246774671 | €0.003247198854 | €589 | €0 |
lut 23, 2025 | €0.003360569431 | €0.003756421281 | €0.003083363863 | €0.003753823513 | €541 | €0 |
lut 22, 2025 | €0.003292546786 | €0.003361029031 | €0.003097937419 | €0.003360569431 | €233 | €0 |
lut 21, 2025 | €0.003764715211 | €0.003766759478 | €0.003186620074 | €0.003292546786 | €1,919 | €0 |
lut 20, 2025 | €0.004405369083 | €0.004407565735 | €0.003100488644 | €0.003764715211 | €1,712 | €0 |
lut 19, 2025 | €0.003574113408 | €0.004407471818 | €0.003556230524 | €0.004405369083 | €239 | €0 |
lut 18, 2025 | €0.003662975035 | €0.003662975035 | €0.003573281256 | €0.003574113408 | €3 | €0 |
lut 17, 2025 | €0.003662975035 | €0.003662975035 | €0.003662975035 | €0.003662975035 | €0 | €0 |
lut 15, 2025 | €0.003253328386 | €0.003693341723 | €0.003252818975 | €0.003663386533 | €262 | €0 |
lut 14, 2025 | €0.004059289205 | €0.004398119406 | €0.003163084093 | €0.003253328386 | €361 | €0 |
lut 13, 2025 | €0.003165324836 | €0.004061313406 | €0.003162537974 | €0.004059289205 | €1,535 | €0 |
lut 11, 2025 | €0.003747820895 | €0.004943218298 | €0.003690093099 | €0.003690463714 | €1,896 | €0 |
lut 10, 2025 | €0.003350659289 | €0.004228127771 | €0.003348700385 | €0.003747820895 | €1,443 | €0 |
lut 9, 2025 | €0.003928190004 | €0.003946322977 | €0.003103658919 | €0.003351403433 | €377 | €0 |
lut 8, 2025 | €0.003647048025 | €0.003930660969 | €0.003645493766 | €0.003927977529 | €447 | €0 |
lut 7, 2025 | €0.003943201344 | €0.003946667835 | €0.003645295564 | €0.003647048025 | €56 | €0 |
lut 6, 2025 | €0.003789310962 | €0.003949584762 | €0.003788642580 | €0.003943148183 | €217 | €0 |
lut 5, 2025 | €0.003996400069 | €0.003998405677 | €0.003610106397 | €0.003789310962 | €426 | €0 |
lut 4, 2025 | €0.004317537438 | €0.004427838596 | €0.003723581090 | €0.003996400069 | €5,811 | €0 |
lut 3, 2025 | €0.004406432138 | €0.004672006058 | €0.003610729119 | €0.004317537438 | €14,179 | €0 |
lut 2, 2025 | €0.004466579788 | €0.004943235424 | €0.004288166788 | €0.004406432138 | €9,562 | €0 |
lut 1, 2025 | €0.004623666239 | €0.004626864313 | €0.004465571298 | €0.004466430500 | €189 | €0 |
sty 31, 2025 | €0.004959173777 | €0.004960466597 | €0.004621742932 | €0.004624136073 | €2 | €0 |
sty 30, 2025 | €0.004828007983 | €0.004968469185 | €0.004420706256 | €0.004959492404 | €612 | €0 |
sty 29, 2025 | €0.004898442621 | €0.005504107721 | €0.004805132441 | €0.004827014969 | €577 | €0 |
sty 28, 2025 | €0.004619538195 | €0.005099515066 | €0.004617703201 | €0.004898442621 | €127 | €0 |
sty 27, 2025 | €0.004715646822 | €0.004876186765 | €0.004104662895 | €0.004619078134 | €365 | €0 |
sty 25, 2025 | €0.005204334034 | €0.005414616341 | €0.005116239914 | €0.005117609714 | €120 | €0 |
sty 24, 2025 | €0.005228966097 | €0.005381741635 | €0.005203741644 | €0.005204334034 | €1,026 | €0 |
sty 23, 2025 | €0.005412581736 | €0.005508960255 | €0.005227084887 | €0.005228830999 | €121 | €0 |
sty 22, 2025 | €0.005629744642 | €0.005857328104 | €0.004812330840 | €0.005413004821 | €1,371 | €0 |
sty 21, 2025 | €0.005203304457 | €0.005633103163 | €0.005199691542 | €0.005629744642 | €32 | €0 |
sty 20, 2025 | €0.005279685229 | €0.005522818651 | €0.004926510134 | €0.005203304457 | €462 | €0 |
sty 19, 2025 | €0.006081411061 | €0.006083869783 | €0.005274623634 | €0.005279685229 | €1,358 | €0 |
sty 18, 2025 | €0.006161358272 | €0.006162676389 | €0.005743519176 | €0.006081411061 | €544 | €0 |
sty 17, 2025 | €0.005981509068 | €0.006162840627 | €0.005504077211 | €0.006161358272 | €751 | €0 |
sty 16, 2025 | €0.006333880271 | €0.006335726369 | €0.005978668582 | €0.005981509068 | €2,093 | €0 |
sty 15, 2025 | €0.006464292518 | €0.006721434649 | €0.006266863683 | €0.006333520314 | €2,472 | €0 |
sty 14, 2025 | €0.006348161766 | €0.006468960746 | €0.006218602959 | €0.006464292518 | €2,324 | €0 |
sty 13, 2025 | €0.006700574411 | €0.006855925020 | €0.006131849863 | €0.006348161766 | €3,801 | €0 |
sty 12, 2025 | €0.006396277530 | €0.006729958641 | €0.006340711212 | €0.006699886600 | €980 | €0 |
sty 11, 2025 | €0.006509260466 | €0.006792623151 | €0.006155694397 | €0.006396277530 | €1,559 | €0 |
sty 10, 2025 | €0.006142468530 | €0.006877014484 | €0.006140603539 | €0.006511688040 | €1,634 | €0 |
sty 9, 2025 | €0.006722176203 | €0.006726353174 | €0.006136521311 | €0.006142468530 | €616 | €0 |
sty 8, 2025 | €0.006737712880 | €0.006774840817 | €0.006328483803 | €0.006722176203 | €242 | €0 |
sty 7, 2025 | €0.006883645049 | €0.007002197159 | €0.006424643195 | €0.006737712880 | €1,505 | €0 |
sty 6, 2025 | €0.006999348431 | €0.007586550038 | €0.006743657696 | €0.006883892234 | €161 | €0 |
sty 4, 2025 | €0.006803517375 | €0.007754753284 | €0.006803126215 | €0.007057636846 | €1,948 | €0 |
sty 3, 2025 | €0.006776155335 | €0.007302786875 | €0.006641203328 | €0.006803517375 | €315 | €0 |
sty 2, 2025 | €0.006956063447 | €0.007651872010 | €0.006706295783 | €0.006776929106 | €750 | €0 |
sty 1, 2025 | €0.006197752760 | €0.007554668331 | €0.006061058949 | €0.006956063447 | €1,613 | €0 |
gru 31, 2024 | €0.005860783324 | €0.006201547627 | €0.005451706648 | €0.006197752760 | €2,035 | €0 |
gru 30, 2024 | €0.005794089487 | €0.006685884527 | €0.005534870421 | €0.005860783324 | €5,571 | €0 |
gru 29, 2024 | €0.005993072083 | €0.01363 | €0.005324424170 | €0.005794089487 | €57,812 | €0 |
gru 28, 2024 | €0.006369647999 | €0.006373112613 | €0.005275988033 | €0.005993072083 | €1,191 | €0 |
gru 27, 2024 | €0.006411312361 | €0.006874852890 | €0.006176922737 | €0.006369647999 | €279 | €0 |
gru 25, 2024 | €0.007043736306 | €0.007537588865 | €0.006430219317 | €0.006432213664 | €1,298 | €0 |
gru 24, 2024 | €0.006489304175 | €0.008096847006 | €0.006340834170 | €0.007043736306 | €19,666 | €0 |
gru 23, 2024 | €0.006338229581 | €0.006905941589 | €0.006246998153 | €0.006489304175 | €2,506 | €0 |
gru 22, 2024 | €0.007204644895 | €0.007537682850 | €0.006253896959 | €0.006338229581 | €3,404 | €0 |
gru 21, 2024 | €0.007218399739 | €0.008182225693 | €0.006846902015 | €0.007204644895 | €420 | €0 |
gru 20, 2024 | €0.008628704605 | €0.008629480303 | €0.006270383379 | €0.007218399739 | €7,840 | €0 |
gru 19, 2024 | €0.01029 | €0.01144 | €0.008218129624 | €0.008629317130 | €8,779 | €0 |
gru 18, 2024 | €0.007569087100 | €0.01144 | €0.007105634186 | €0.01029 | €24,398 | €0 |
gru 17, 2024 | €0.006663421458 | €0.007927506909 | €0.005941924526 | €0.007569907185 | €4,014 | €0 |
gru 16, 2024 | €0.006673660309 | €0.007070252736 | €0.006472561114 | €0.006664014171 | €2,296 | €0 |
Statystyki cen Mobius
Advanced chart
Technical analysis
Informacje o Mobius
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mobius?
Copy link to sectionCena MOBI wynosi obecnie €0.003283215931. Cena Mobius wynosi +1.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mobius, aby śledzić cenę MOBI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mobius z jej przeszłymi wynikami, korzystając z zakładki historii cen Mobius u góry tej strony.
Jaka jest całkowita podaż MOBI?
Copy link to sectionDostępna ilość krążących to 0.00 MOBI, z całkowitej maksymalnej podaży wynoszącej 0.00 MOBI.
Gdzie mogę kupić Mobius?
Copy link to sectionMożesz kupić Mobius na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mobius wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mobius?
Copy link to sectionNajprostszym sposobem inwestycji w Mobius jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mobius