MOBLAND (SYNR)
MOBLAND (SYNR)
Cena MOBLAND wynosi €0.00, zmiana -17.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MOBLAND, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003404021 |
---|---|
24h Wysoki | €0.000127017165 |
24h Niski | €0.000121618613 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
MOBLAND rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYNR/USDT | €0.000339349107 | €117.03 | €543.16 | 28,865 | Niedawno |
2 |
![]() |
USDC/SYNR | €0.88 | - | - | 4,393 | Niedawno |
3 |
![]() |
SYNR/USDT | €0.000134663183 | €49.20 | €89.45 | 10,292 | Niedawno |
4 |
![]() |
SYNR/USDT | €0.000088371888 | €12.61 | €12.80 | 2,128 | Niedawno |
5 |
![]() |
SYNR/USDT | €0.000252765446 | - | - | 942 | Niedawno |
6 |
![]() |
SYNR/USDT | €0.000620893556 | €320.67 | €90.63 | 3,668 | Niedawno |
7 |
![]() |
USDC/SYNR | €0.88 | - | - | 524 | Niedawno |
8 |
![]() |
SYNR/USDT | €0.000618259665 | €97.78 | €298.89 | 69 | Niedawno |
9 |
![]() |
SYNR/USDT | €0.000621166635 | €7.62 | €25.63 | 6,166 | Niedawno |
10 |
![]() |
SYNR/USDT | €0.000627024620 | €170.10 | €152.93 | 20 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MOBLAND
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
lip 7, 2024 | €0.000125042485 | €0.000127412635 | €0.000123030154 | €0.000126279265 | €2,164 | €0 |
cze 27, 2024 | €0.000142160978 | €0.000151734875 | €0.000126743765 | €0.000132708199 | €7,935 | €0 |
cze 21, 2024 | €0.000165741604 | €0.000167025807 | €0.000146057965 | €0.000160003320 | €9,139 | €0 |
maj 24, 2024 | €0.000314754586 | €0.000323436404 | €0.000293722712 | €0.000301558713 | €12,482 | €0 |
maj 23, 2024 | €0.000327392503 | €0.000346122731 | €0.000301510378 | €0.000315254313 | €26,350 | €0 |
maj 20, 2024 | €0.000338363267 | €0.000358322387 | €0.000313157281 | €0.000323172219 | €16,766 | €0 |
maj 16, 2024 | €0.000264800522 | €0.000268922702 | €0.000255423283 | €0.000260458324 | €5,189 | €0 |
maj 6, 2024 | €0.000354275928 | €0.000362801593 | €0.000342599337 | €0.000346788166 | €7,474 | €0 |
maj 5, 2024 | €0.000361939739 | €0.000386308801 | €0.000349291920 | €0.000354732418 | €15,865 | €0 |
kwi 29, 2024 | €0.000350746628 | €0.000373219001 | €0.000332878072 | €0.000334175225 | €13,020 | €0 |
kwi 15, 2024 | €0.000629196915 | €0.000724835882 | €0.000545518268 | €0.000560238208 | €100,100 | €0 |
kwi 9, 2024 | €0.000423224206 | €0.000423227781 | €0.000373577565 | €0.000382721075 | €17,023 | €0 |
kwi 7, 2024 | €0.000444626633 | €0.000449063605 | €0.000395147237 | €0.000426476991 | €37,299 | €0 |
kwi 3, 2024 | €0.000542549876 | €0.000554396943 | €0.000436045980 | €0.000465172662 | €54,121 | €0 |
mar 30, 2024 | €0.000545401210 | €0.000584662529 | €0.000545396145 | €0.000580675322 | €15,233 | €0 |
mar 24, 2024 | €0.000717418826 | €0.000730709932 | €0.000705939159 | €0.000728128606 | €11,002 | €0 |
mar 15, 2024 | €0.000885873791 | €0.000895593972 | €0.000778369434 | €0.000780570504 | €26,761 | €0 |
mar 3, 2024 | €0.000590455431 | €0.000652494874 | €0.000571246925 | €0.000641931037 | €23,342 | €0 |
mar 1, 2024 | €0.000620967341 | €0.000644789911 | €0.000606666719 | €0.000633802148 | €15,840 | €0 |
lut 28, 2024 | €0.000589709143 | €0.000620387189 | €0.000535717678 | €0.000559585585 | €16,094 | €0 |
lut 27, 2024 | €0.000579017242 | €0.000603332596 | €0.000547105035 | €0.000589695653 | €23,728 | €0 |
lut 26, 2024 | €0.000540786046 | €0.000581920324 | €0.000533599601 | €0.000579038621 | €24,191 | €0 |
lut 25, 2024 | €0.000511752335 | €0.000541728758 | €0.000490299737 | €0.000540866270 | €16,519 | €0 |
lut 22, 2024 | €0.000493524144 | €0.000523097026 | €0.000493524144 | €0.000513250569 | €8,560 | €0 |
lut 17, 2024 | €0.000520259897 | €0.000526338353 | €0.000503078318 | €0.000511217845 | €9,633 | €0 |
lut 16, 2024 | €0.000536714950 | €0.000543958552 | €0.000509683058 | €0.000520309964 | €15,525 | €0 |
lut 15, 2024 | €0.000559743601 | €0.000619155321 | €0.000534679026 | €0.000536733174 | €34,752 | €0 |
lut 14, 2024 | €0.000525488851 | €0.000699832985 | €0.000522380262 | €0.000559757527 | €107,120 | €0 |
lut 12, 2024 | €0.000471792114 | €0.000509871986 | €0.000465231669 | €0.000486625002 | €12,815 | €0 |
lut 11, 2024 | €0.000466533911 | €0.000490977895 | €0.000448497070 | €0.000471914668 | €10,190 | €0 |
lut 10, 2024 | €0.000450612592 | €0.000498668967 | €0.000435860769 | €0.000466476869 | €16,682 | €0 |
lut 7, 2024 | €0.000451014598 | €0.000467177985 | €0.000439205067 | €0.000465223633 | €7,509 | €0 |
lut 6, 2024 | €0.000454987732 | €0.000478942479 | €0.000445793144 | €0.000451014598 | €9,697 | €0 |
lut 5, 2024 | €0.000448776615 | €0.000458142878 | €0.000442065648 | €0.000454995115 | €6,469 | €0 |
lut 4, 2024 | €0.000468858435 | €0.000479669931 | €0.000438130485 | €0.000448779101 | €11,900 | €0 |
lut 2, 2024 | €0.000465110824 | €0.000469967435 | €0.000452296178 | €0.000460080075 | €6,919 | €0 |
lut 1, 2024 | €0.000486972549 | €0.000488912439 | €0.000456672391 | €0.000465152972 | €9,230 | €0 |
sty 25, 2024 | €0.000501299961 | €0.000512369692 | €0.000481949735 | €0.000490949656 | €8,655 | €0 |
sty 24, 2024 | €0.000480218281 | €0.000581248451 | €0.000480075958 | €0.000501311605 | €85,482 | €0 |
sty 20, 2024 | €0.000478827967 | €0.000648355249 | €0.000474405927 | €0.000587322986 | €53,724 | €0 |
sty 18, 2024 | €0.000508801333 | €0.000536367580 | €0.000494674835 | €0.000505534065 | €16,502 | €0 |
sty 16, 2024 | €0.000618086670 | €0.000622802090 | €0.000544498354 | €0.000559399376 | €34,885 | €0 |
sty 15, 2024 | €0.000534903004 | €0.000742902277 | €0.000531716258 | €0.000618095046 | €106,685 | €0 |
sty 11, 2024 | €0.000595460913 | €0.000770815596 | €0.000593822339 | €0.000762096439 | €36,268 | €0 |
sty 8, 2024 | €0.000795201937 | €0.000823272830 | €0.000734606264 | €0.000751289162 | €32,545 | €0 |
sty 2, 2024 | €0.000814961755 | €0.001031759456 | €0.000814901900 | €0.000956010084 | €142,175 | €0 |
gru 29, 2023 | €0.000824124799 | €0.000890971909 | €0.000755025922 | €0.000840244245 | €42,659 | €0 |
gru 24, 2023 | €0.000643598831 | €0.000662364081 | €0.000619356890 | €0.000619599523 | €23,574 | €0 |
gru 18, 2023 | €0.000780398782 | €0.000956572267 | €0.000747617913 | €0.000752787314 | €117,947 | €0 |
gru 10, 2023 | €0.000466976345 | €0.000529817010 | €0.000462836690 | €0.000503454722 | €37,166 | €0 |
gru 8, 2023 | €0.000560183635 | €0.000577793639 | €0.000470854260 | €0.000536419796 | €62,831 | €0 |
gru 6, 2023 | €0.000513191246 | €0.000679020539 | €0.000513039112 | €0.000546783644 | €76,439 | €0 |
gru 3, 2023 | €0.000657271674 | €0.000657358863 | €0.000500015472 | €0.000572010998 | €61,651 | €0 |
lis 18, 2023 | €0.000192336179 | €0.000441543240 | €0.000156028923 | €0.000408159652 | €140,020 | €0 |
lis 17, 2023 | €0.000197381952 | €0.000197381952 | €0.000186143797 | €0.000192285652 | €3,490 | €0 |
lis 13, 2023 | €0.000203465420 | €0.000203653840 | €0.000174816734 | €0.000185886614 | €4,370 | €0 |
lis 3, 2023 | €0.000171543546 | €0.000171552309 | €0.000155913946 | €0.000163369709 | €8,217 | €0 |
paź 22, 2023 | €0.000271332021 | €0.000278816794 | €0.000270808409 | €0.000278737210 | €10,369 | €0 |
paź 17, 2023 | €0.000261124332 | €0.000314766521 | €0.000260065938 | €0.000265932298 | €41,317 | €0 |
paź 6, 2023 | €0.000296384138 | €0.000296448184 | €0.000270561647 | €0.000270572300 | €14,135 | €0 |
paź 4, 2023 | €0.000287730540 | €0.000304296095 | €0.000285424851 | €0.000304234428 | €48,639 | €0 |
wrz 25, 2023 | €0.000238057121 | €0.000238898167 | €0.000226952921 | €0.000229183971 | €53,080 | €0 |
wrz 24, 2023 | €0.000240982014 | €0.000245322161 | €0.000238061527 | €0.000238079490 | €54,665 | €0 |
wrz 22, 2023 | €0.000245698983 | €0.000245846700 | €0.000238218196 | €0.000238345613 | €62,115 | €0 |
wrz 8, 2023 | €0.000520424821 | €0.000520528598 | €0.000456937680 | €0.000456969031 | €72,640 | €0 |
wrz 5, 2023 | €0.000627870508 | €0.000628136009 | €0.000595319059 | €0.000595330281 | €74,251 | €0 |
wrz 3, 2023 | €0.000673104748 | €0.000673222171 | €0.000663962100 | €0.000664081084 | €40,908 | €0 |
sie 30, 2023 | €0.000785111689 | €0.000785179331 | €0.000715938923 | €0.000734613022 | €89,738 | €0 |
sie 29, 2023 | €0.000646032896 | €0.001686835381 | €0.000646032896 | €0.000785135545 | €577,843 | €0 |
sie 28, 2023 | €0.000616810257 | €0.000646177728 | €0.000614011688 | €0.000646094684 | €16,230 | €0 |
sie 27, 2023 | €0.000654258136 | €0.000654298353 | €0.000616691051 | €0.000616822873 | €15,522 | €0 |
sie 26, 2023 | €0.000635971585 | €0.000799969523 | €0.000635903087 | €0.000654258144 | €78,030 | €0 |
sie 25, 2023 | €0.000637365031 | €0.000637365031 | €0.000619603552 | €0.000635971037 | €10,154 | €0 |
sie 24, 2023 | €0.000625533334 | €0.000637781163 | €0.000620568095 | €0.000637483637 | €11,129 | €0 |
sie 23, 2023 | €0.000633398888 | €0.000633682308 | €0.000625260288 | €0.000625477544 | €8,367 | €0 |
sie 22, 2023 | €0.000642928302 | €0.000643170616 | €0.000631526613 | €0.000633398732 | €11,081 | €0 |
sie 21, 2023 | €0.000646717369 | €0.000647648706 | €0.000639666899 | €0.000642888590 | €8,805 | €0 |
sie 20, 2023 | €0.000637986217 | €0.000646955984 | €0.000634605199 | €0.000646718956 | €9,237 | €0 |
sie 19, 2023 | €0.000650813620 | €0.000650823539 | €0.000631209598 | €0.000637980432 | €8,271 | €0 |
sie 18, 2023 | €0.000653299323 | €0.000653961703 | €0.000650552249 | €0.000650739354 | €8,424 | €0 |
sie 17, 2023 | €0.000651401628 | €0.000654473053 | €0.000637418597 | €0.000653300979 | €11,154 | €0 |
sie 16, 2023 | €0.000670631521 | €0.000686148713 | €0.000651314837 | €0.000651458008 | €18,491 | €0 |
sie 15, 2023 | €0.000706971910 | €0.000706971910 | €0.000669426861 | €0.000670631770 | €8,810 | €0 |
sie 14, 2023 | €0.000721968522 | €0.000722706516 | €0.000706716043 | €0.000707087826 | €12,566 | €0 |
sie 13, 2023 | €0.000719210927 | €0.000730270422 | €0.000717880849 | €0.000722034166 | €8,940 | €0 |
sie 12, 2023 | €0.000702441233 | €0.000722808096 | €0.000702326434 | €0.000719251153 | €12,666 | €0 |
sie 11, 2023 | €0.000736014683 | €0.000736037431 | €0.000696449373 | €0.000702435904 | €19,261 | €0 |
sie 10, 2023 | €0.000733301738 | €0.000736662623 | €0.000733301738 | €0.000735997555 | €12,016 | €0 |
sie 9, 2023 | €0.000757718174 | €0.000758404775 | €0.000729124327 | €0.000733357148 | €22,232 | €0 |
sie 8, 2023 | €0.000772915501 | €0.000777738954 | €0.000734857679 | €0.000757896554 | €18,759 | €0 |
sie 7, 2023 | €0.000748520927 | €0.000782498820 | €0.000747430484 | €0.000772953771 | €37,893 | €0 |
sie 6, 2023 | €0.001138020001 | €0.001486219912 | €0.000747826039 | €0.000748142207 | €350,653 | €0 |
sie 5, 2023 | €0.001079135435 | €0.001138667281 | €0.001072350982 | €0.001137709366 | €47,588 | €0 |
sie 4, 2023 | €0.000933041137 | €0.001079346824 | €0.000932618929 | €0.001079162395 | €75,339 | €0 |
sie 3, 2023 | €0.000859397097 | €0.000990807419 | €0.000855845695 | €0.000933041147 | €121,590 | €0 |
sie 2, 2023 | €0.000666039674 | €0.000864792237 | €0.000609092281 | €0.000859397094 | €117,570 | €0 |
sie 1, 2023 | €0.000678905612 | €0.000680793747 | €0.000656050202 | €0.000666078999 | €11,318 | €0 |
lip 31, 2023 | €0.000681406924 | €0.000681881489 | €0.000672458262 | €0.000678946323 | €9,196 | €0 |
lip 30, 2023 | €0.000724670666 | €0.000724920314 | €0.000681233474 | €0.000681553831 | €29,039 | €0 |
Statystyki cen MOBLAND
Advanced chart
Technical analysis
Informacje o MOBLAND
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MOBLAND?
Copy link to sectionCena SYNR wynosi obecnie €0.00. Cena MOBLAND wynosi -56.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MOBLAND, aby śledzić cenę SYNR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MOBLAND z jej przeszłymi wynikami, korzystając z zakładki historii cen MOBLAND u góry tej strony.
Jaka jest całkowita podaż SYNR?
Copy link to sectionDostępna ilość krążących to 0.00 SYNR, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 SYNR.
Gdzie mogę kupić MOBLAND?
Copy link to sectionMożesz kupić MOBLAND na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MOBLAND wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MOBLAND?
Copy link to sectionNajprostszym sposobem inwestycji w MOBLAND jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MOBLAND