MOBOX (MBOX)
MOBOX (MBOX)
Cena MOBOX wynosi €0.03, zmiana -13.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MOBOX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000240145898 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €16.98M |
Wolumen handlowy (24h) | €6.52M |
Dominacja na rynku | 0.000700000000% |
Pozycja na rynku | #767 |
Podaż w obiegu | 500.32M |
Maksymalna podaż | 550.32M |
MOBOX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBOX/USDT | €0.03 | €15,999.14 | €26,336.41 | 1,488,113 | Niedawno |
2 |
![]() |
MBOX/TRY | €0.03 | €9,756.24 | €13,558.65 | 470,472 | Niedawno |
3 |
![]() |
MBOX/BUSD | €0.18 | €3,225.13 | €10,000.12 | 41,078 | Niedawno |
4 |
![]() |
MBOX/BTC | €0.08 | €2,255.47 | €425.66 | 13,980 | Niedawno |
5 |
![]() |
MBOX/BNB | €0.35 | €883.12 | €3,106.80 | 3,521 | Niedawno |
6 |
![]() |
MBOX/USDT | €0.33 | €921.18 | €937.58 | 3,259 | Niedawno |
7 |
![]() |
MBOX/WBNB | €0.03 | - | - | 231,775 | Niedawno |
8 |
![]() |
MBOX/WBNB | €0.04 | - | - | 368 | Niedawno |
9 |
![]() |
MBOX/PANDAI | €0.40 | - | - | 0 | Niedawno |
10 |
![]() |
MBOX/USDT | €0.22 | €162.92 | €1,784.01 | 27,188 | Niedawno |
1 |
![]() |
MBOX/USDT | €0.03 | - | - | 4,303,444 | Niedawno |
2 |
![]() |
MBOX/USDT | €0.22 | - | - | 206,604 | Niedawno |
3 |
![]() |
MBOX/USDT | €0.23 | - | - | 2,308,500 | Niedawno |
4 |
![]() |
MBOX/USDT | €0.03 | - | - | 82,636 | Niedawno |
5 |
![]() |
MBOX/USDT | €0.03 | - | - | 523,408 | Niedawno |
6 |
![]() |
MBOX/USDT | €0.03 | - | - | 16,266 | Niedawno |
7 |
![]() |
MBOX/USDT | €0.03 | - | - | 608,469 | Niedawno |
8 |
![]() |
MBOX/USDT | €0.03 | - | - | 4,306,067 | Niedawno |
9 |
![]() |
MBOX/USDT | €0.03 | - | - | 751,857 | Niedawno |
10 |
![]() |
MBOX/USDT | €0.03 | - | - | 136,558 | Niedawno | Nie znaleziono danych |
Historia cen MOBOX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03485 | €0.03549 | €0.03258 | €0.03354 | €7,732,467 | €16,779,315 |
kwi 6, 2025 | €0.04564 | €0.04566 | €0.03980 | €0.04103 | €9,252,222 | €20,530,297 |
kwi 5, 2025 | €0.04676 | €0.04832 | €0.04480 | €0.04564 | €5,731,136 | €19,413,463 |
kwi 4, 2025 | €0.04731 | €0.04843 | €0.04520 | €0.04676 | €10,445,420 | €19,889,174 |
kwi 3, 2025 | €0.05833 | €0.06024 | €0.04326 | €0.04731 | €23,316,331 | €20,123,834 |
kwi 2, 2025 | €0.06403 | €0.06419 | €0.05742 | €0.05833 | €10,194,973 | €24,807,161 |
kwi 1, 2025 | €0.06432 | €0.06653 | €0.06312 | €0.06403 | €7,113,612 | €27,234,459 |
mar 31, 2025 | €0.06463 | €0.06549 | €0.06252 | €0.06433 | €7,454,030 | €27,358,883 |
mar 30, 2025 | €0.06454 | €0.06731 | €0.06383 | €0.06463 | €6,167,690 | €27,488,385 |
mar 29, 2025 | €0.06813 | €0.06889 | €0.06290 | €0.06455 | €6,395,834 | €27,454,961 |
mar 27, 2025 | €0.07632 | €0.07796 | €0.07407 | €0.07516 | €6,396,289 | €31,968,504 |
mar 26, 2025 | €0.07796 | €0.07950 | €0.07550 | €0.07632 | €6,518,581 | €32,459,639 |
mar 25, 2025 | €0.07791 | €0.07863 | €0.07633 | €0.07796 | €7,050,238 | €33,157,953 |
mar 24, 2025 | €0.07508 | €0.07820 | €0.07431 | €0.07791 | €8,299,915 | €33,135,437 |
mar 23, 2025 | €0.07590 | €0.07670 | €0.07360 | €0.07508 | €6,813,500 | €31,932,996 |
mar 21, 2025 | €0.07572 | €0.07646 | €0.07209 | €0.07310 | €6,618,445 | €31,089,848 |
mar 20, 2025 | €0.07894 | €0.07922 | €0.07540 | €0.07572 | €7,862,011 | €32,204,516 |
mar 18, 2025 | €0.07967 | €0.08002 | €0.07473 | €0.07767 | €8,689,488 | €33,035,685 |
mar 17, 2025 | €0.07408 | €0.08150 | €0.07399 | €0.07967 | €11,454,792 | €33,884,295 |
mar 16, 2025 | €0.07804 | €0.07850 | €0.07367 | €0.07408 | €7,331,877 | €31,508,546 |
mar 15, 2025 | €0.07542 | €0.07898 | €0.07499 | €0.07804 | €6,179,104 | €33,194,164 |
mar 14, 2025 | €0.07334 | €0.07709 | €0.07306 | €0.07542 | €8,183,701 | €32,076,272 |
mar 13, 2025 | €0.07470 | €0.07642 | €0.07156 | €0.07332 | €10,099,499 | €31,184,302 |
mar 12, 2025 | €0.07303 | €0.07595 | €0.07113 | €0.07470 | €11,966,985 | €31,769,849 |
mar 11, 2025 | €0.06777 | €0.07435 | €0.06342 | €0.07303 | €16,658,585 | €31,060,506 |
mar 10, 2025 | €0.07525 | €0.07972 | €0.06659 | €0.06779 | €16,944,136 | €27,796,421 |
mar 9, 2025 | €0.08308 | €0.08338 | €0.07374 | €0.07520 | €9,548,728 | €30,853,386 |
mar 8, 2025 | €0.08458 | €0.08572 | €0.08234 | €0.08308 | €6,326,972 | €34,063,941 |
mar 7, 2025 | €0.08500 | €0.08813 | €0.08115 | €0.08458 | €12,087,967 | €34,675,995 |
mar 6, 2025 | €0.08765 | €0.08978 | €0.08366 | €0.08500 | €8,003,018 | €34,843,670 |
mar 5, 2025 | €0.08623 | €0.08900 | €0.08491 | €0.08764 | €9,149,978 | €35,922,640 |
mar 4, 2025 | €0.08891 | €0.08958 | €0.07979 | €0.08623 | €17,099,504 | €35,343,674 |
mar 2, 2025 | €0.09811 | €0.10759 | €0.09660 | €0.10663 | €12,045,778 | €43,671,668 |
mar 1, 2025 | €0.10075 | €0.10113 | €0.09564 | €0.09810 | €6,087,407 | €40,185,904 |
lut 28, 2025 | €0.10076 | €0.10144 | €0.09206 | €0.10075 | €12,272,004 | €41,264,743 |
lut 27, 2025 | €0.10170 | €0.10378 | €0.09840 | €0.10076 | €8,234,844 | €41,264,519 |
lut 25, 2025 | €0.09751 | €0.10377 | €0.09205 | €0.10301 | €15,705,163 | €42,180,090 |
lut 24, 2025 | €0.10917 | €0.11284 | €0.09613 | €0.09753 | €21,606,888 | €39,899,684 |
lut 23, 2025 | €0.11034 | €0.11157 | €0.10524 | €0.10917 | €10,017,413 | €44,669,798 |
lut 22, 2025 | €0.10294 | €0.11209 | €0.10263 | €0.11034 | €11,474,579 | €45,145,771 |
lut 21, 2025 | €0.10711 | €0.11601 | €0.10172 | €0.10295 | €14,604,015 | €42,114,611 |
lut 20, 2025 | €0.10486 | €0.10741 | €0.10293 | €0.10711 | €6,340,557 | €43,814,020 |
lut 19, 2025 | €0.10422 | €0.10764 | €0.10262 | €0.10487 | €5,952,598 | €42,895,487 |
lut 17, 2025 | €0.11109 | €0.11482 | €0.10630 | €0.10871 | €8,060,651 | €44,458,593 |
lut 16, 2025 | €0.11006 | €0.11596 | €0.10923 | €0.11110 | €9,801,717 | €45,433,664 |
lut 15, 2025 | €0.11686 | €0.11789 | €0.10884 | €0.11006 | €8,388,015 | €45,004,801 |
lut 14, 2025 | €0.11838 | €0.12124 | €0.11448 | €0.11686 | €14,603,059 | €47,778,731 |
lut 11, 2025 | €0.10330 | €0.11537 | €0.10320 | €0.10568 | €27,763,087 | €43,194,513 |
lut 10, 2025 | €0.10172 | €0.10472 | €0.09763 | €0.10331 | €17,817,807 | €42,213,896 |
lut 9, 2025 | €0.10330 | €0.10903 | €0.09580 | €0.10173 | €44,582,707 | €41,571,184 |
lut 8, 2025 | €0.08642 | €0.12501 | €0.08525 | €0.10329 | €100,216,740 | €42,209,407 |
lut 7, 2025 | €0.08634 | €0.09201 | €0.08361 | €0.08642 | €8,766,985 | €35,308,365 |
lut 6, 2025 | €0.08995 | €0.09155 | €0.08481 | €0.08634 | €10,097,228 | €35,271,338 |
lut 5, 2025 | €0.09087 | €0.09431 | €0.08848 | €0.08995 | €7,466,933 | €36,743,519 |
lut 1, 2025 | €0.12467 | €0.12788 | €0.11396 | €0.11506 | €11,697,854 | €46,988,907 |
sty 31, 2025 | €0.12141 | €0.12871 | €0.11993 | €0.12467 | €7,963,926 | €50,906,552 |
sty 30, 2025 | €0.11778 | €0.12527 | €0.11682 | €0.12141 | €7,722,552 | €49,568,664 |
sty 29, 2025 | €0.11505 | €0.12175 | €0.11404 | €0.11778 | €8,437,706 | €48,082,451 |
sty 28, 2025 | €0.12440 | €0.12675 | €0.11387 | €0.11505 | €9,197,438 | €46,965,489 |
sty 27, 2025 | €0.12373 | €0.12660 | €0.11186 | €0.12438 | €11,809,858 | €50,778,484 |
sty 26, 2025 | €0.12602 | €0.13049 | €0.12373 | €0.12373 | €6,495,354 | €50,501,262 |
sty 25, 2025 | €0.12715 | €0.12821 | €0.12453 | €0.12602 | €6,521,146 | €51,431,643 |
sty 23, 2025 | €0.14088 | €0.14107 | €0.13312 | €0.13794 | €12,075,887 | €56,275,530 |
sty 22, 2025 | €0.14620 | €0.14887 | €0.14034 | €0.14088 | €7,548,144 | €56,676,103 |
sty 21, 2025 | €0.14194 | €0.14938 | €0.13533 | €0.14619 | €10,383,226 | €58,809,778 |
sty 20, 2025 | €0.14415 | €0.15344 | €0.13707 | €0.14191 | €22,115,328 | €57,096,698 |
sty 19, 2025 | €0.16235 | €0.16632 | €0.14307 | €0.14415 | €20,593,460 | €57,975,174 |
sty 18, 2025 | €0.17650 | €0.17780 | €0.15839 | €0.16235 | €11,721,353 | €65,289,260 |
sty 17, 2025 | €0.16372 | €0.17862 | €0.16350 | €0.17650 | €10,712,475 | €70,970,857 |
sty 16, 2025 | €0.16580 | €0.16887 | €0.15841 | €0.16372 | €9,488,514 | €65,825,579 |
sty 15, 2025 | €0.15687 | €0.16581 | €0.15140 | €0.16581 | €8,667,104 | €66,659,314 |
sty 14, 2025 | €0.15023 | €0.15785 | €0.14913 | €0.15687 | €6,967,633 | €63,054,901 |
sty 13, 2025 | €0.15458 | €0.15864 | €0.13889 | €0.15024 | €11,533,402 | €60,381,414 |
sty 12, 2025 | €0.15808 | €0.15903 | €0.15243 | €0.15458 | €4,562,825 | €62,127,987 |
sty 11, 2025 | €0.15952 | €0.16098 | €0.15501 | €0.15808 | €4,551,699 | €63,526,725 |
sty 10, 2025 | €0.15641 | €0.16262 | €0.15372 | €0.15952 | €7,810,047 | €64,098,671 |
sty 9, 2025 | €0.16286 | €0.16435 | €0.15203 | €0.15641 | €8,258,981 | €62,846,806 |
sty 8, 2025 | €0.16944 | €0.17148 | €0.15402 | €0.16286 | €10,076,904 | €65,429,003 |
sty 7, 2025 | €0.19134 | €0.19169 | €0.16869 | €0.16945 | €12,059,271 | €68,070,894 |
sty 6, 2025 | €0.18970 | €0.19641 | €0.18493 | €0.19134 | €10,382,263 | €76,858,449 |
sty 5, 2025 | €0.19284 | €0.19347 | €0.18495 | €0.18970 | €8,541,230 | €76,192,278 |
sty 4, 2025 | €0.18813 | €0.19518 | €0.18610 | €0.19284 | €12,033,023 | €77,439,687 |
sty 3, 2025 | €0.17816 | €0.18942 | €0.17291 | €0.18812 | €11,983,658 | €75,537,693 |
sty 2, 2025 | €0.17226 | €0.18177 | €0.17188 | €0.17816 | €9,963,764 | €71,546,203 |
sty 1, 2025 | €0.16845 | €0.17403 | €0.16392 | €0.17227 | €7,204,506 | €69,173,879 |
gru 31, 2024 | €0.17148 | €0.17593 | €0.16553 | €0.16845 | €10,493,783 | €67,632,817 |
gru 30, 2024 | €0.16939 | €0.17831 | €0.16197 | €0.17147 | €12,910,545 | €68,838,001 |
gru 29, 2024 | €0.18169 | €0.18191 | €0.16743 | €0.16939 | €9,385,704 | €67,998,028 |
gru 28, 2024 | €0.17627 | €0.18335 | €0.17398 | €0.18169 | €10,661,331 | €72,293,828 |
gru 27, 2024 | €0.17070 | €0.18155 | €0.16972 | €0.17623 | €9,935,793 | €70,131,393 |
gru 26, 2024 | €0.18310 | €0.18496 | €0.16910 | €0.17070 | €7,035,668 | €67,908,253 |
gru 25, 2024 | €0.18668 | €0.19056 | €0.18021 | €0.18310 | €7,484,163 | €72,834,378 |
gru 24, 2024 | €0.17964 | €0.19073 | €0.17461 | €0.18668 | €8,794,478 | €74,252,754 |
gru 23, 2024 | €0.16670 | €0.18364 | €0.16268 | €0.17964 | €10,640,887 | €71,433,987 |
gru 22, 2024 | €0.17049 | €0.17424 | €0.16190 | €0.16662 | €10,292,843 | €66,251,258 |
gru 21, 2024 | €0.18174 | €0.19348 | €0.16809 | €0.17052 | €10,751,656 | €67,797,527 |
gru 19, 2024 | €0.19078 | €0.19582 | €0.16945 | €0.17531 | €20,687,017 | €69,691,480 |
gru 18, 2024 | €0.20998 | €0.21087 | €0.19004 | €0.19078 | €16,252,802 | €75,835,982 |
gru 16, 2024 | €0.23959 | €0.24737 | €0.22204 | €0.22994 | €15,187,124 | €91,383,972 |
gru 15, 2024 | €0.23529 | €0.24408 | €0.22313 | €0.23959 | €14,184,105 | €95,206,232 |
Statystyki cen MOBOX
Advanced chart
Technical analysis
Informacje o MOBOX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MOBOX?
Copy link to sectionCena MBOX wynosi obecnie €0.03. Cena MOBOX wynosi -56.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MOBOX, aby śledzić cenę MBOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MOBOX z jej przeszłymi wynikami, korzystając z zakładki historii cen MOBOX u góry tej strony.
Jaka jest całkowita podaż MBOX?
Copy link to sectionDostępna ilość krążących to 500,322,467.00 MBOX, z całkowitej maksymalnej podaży wynoszącej 550,322,467.00 MBOX.
Gdzie mogę kupić MOBOX?
Copy link to sectionMożesz kupić MOBOX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MOBOX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MOBOX?
Copy link to sectionNajprostszym sposobem inwestycji w MOBOX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MOBOX