POTENT (PTT)
POTENT (PTT)
Cena POTENT wynosi €0.000121218572, zmiana -3.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen POTENT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000121218572 |
24h Niski | €0.000121218572 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6938 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
POTENT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PTT/WBNB | €0.000121220649 | - | - | 5 | Niedawno |
2 |
![]() |
PTT/WBNB | €0.000376461424 | - | - | 31 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen POTENT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000121218572 | €0.000121218572 | €0.000121218572 | €0.000121218572 | €0 | €0 |
kwi 13, 2025 | €0.000121218572 | €0.000121218572 | €0.000121218572 | €0.000121218572 | €0 | €0 |
kwi 7, 2025 | €0.000115400073 | €0.000124499255 | €0.000115400073 | €0.000124499255 | €0 | €0 |
kwi 6, 2025 | €0.000126125185 | €0.000126125185 | €0.000115400073 | €0.000115400073 | €0 | €0 |
kwi 5, 2025 | €0.000124188208 | €0.000126125185 | €0.000124188208 | €0.000126125185 | €0 | €0 |
kwi 4, 2025 | €0.000129954281 | €0.000129954281 | €0.000101700089 | €0.000124188208 | €0 | €0 |
kwi 3, 2025 | €0.000129954281 | €0.000129954281 | €0.000129954281 | €0.000129954281 | €0 | €0 |
kwi 2, 2025 | €0.000121685697 | €0.000129954281 | €0.000121685697 | €0.000129954281 | €0 | €0 |
mar 31, 2025 | €0.000121685697 | €0.000121685697 | €0.000121685697 | €0.000121685697 | €0 | €0 |
mar 30, 2025 | €0.000127739153 | €0.000127739153 | €0.000109711215 | €0.000121685697 | €0 | €0 |
mar 29, 2025 | €0.000137502916 | €0.000137502916 | €0.000104281528 | €0.000127739153 | €0 | €0 |
mar 28, 2025 | €0.000149354623 | €0.000149354623 | €0.000137502916 | €0.000137502916 | €0 | €0 |
mar 27, 2025 | €0.000115507601 | €0.000149354623 | €0.000115507601 | €0.000149354623 | €0 | €0 |
mar 26, 2025 | €0.000158029654 | €0.000159223660 | €0.000115507601 | €0.000115507601 | €0 | €0 |
mar 25, 2025 | €0.000157942088 | €0.000158029654 | €0.000146051529 | €0.000158029654 | €0 | €0 |
mar 24, 2025 | €0.000157942088 | €0.000157942088 | €0.000157942088 | €0.000157942088 | €0 | €0 |
mar 23, 2025 | €0.000165959936 | €0.000165959936 | €0.000157942088 | €0.000157942088 | €1 | €0 |
mar 22, 2025 | €0.000165959936 | €0.000165959936 | €0.000165959936 | €0.000165959936 | €0 | €0 |
mar 21, 2025 | €0.000159524932 | €0.000165959936 | €0.000159524932 | €0.000165959936 | €0 | €0 |
mar 19, 2025 | €0.000180058474 | €0.000180058474 | €0.000153380392 | €0.000159524932 | €7 | €0 |
mar 18, 2025 | €0.000170951647 | €0.000184543789 | €0.000170951647 | €0.000180058474 | €0 | €0 |
mar 17, 2025 | €0.000169861527 | €0.000241789408 | €0.000169861527 | €0.000170951647 | €0 | €0 |
mar 16, 2025 | €0.000169861527 | €0.000169861527 | €0.000169861527 | €0.000169861527 | €0 | €0 |
mar 15, 2025 | €0.000173942297 | €0.000255681697 | €0.000169861527 | €0.000169861527 | €47 | €0 |
mar 14, 2025 | €0.000160381554 | €0.000173942297 | €0.000160381554 | €0.000173942297 | €0 | €0 |
mar 13, 2025 | €0.000174628803 | €0.000239281676 | €0.000160381554 | €0.000160381554 | €0 | €0 |
mar 12, 2025 | €0.000174628803 | €0.000174628803 | €0.000174628803 | €0.000174628803 | €0 | €0 |
mar 11, 2025 | €0.000174628803 | €0.000174628803 | €0.000174628803 | €0.000174628803 | €0 | €0 |
mar 10, 2025 | €0.000187704939 | €0.000187704939 | €0.000174628803 | €0.000174628803 | €0 | €0 |
mar 9, 2025 | €0.000111378524 | €0.000371885279 | €0.000110353580 | €0.000187704939 | €0 | €0 |
mar 8, 2025 | €0.000111378524 | €0.000111378524 | €0.000111378524 | €0.000111378524 | €0 | €0 |
mar 7, 2025 | €0.000100880341 | €0.000111378524 | €0.000100880341 | €0.000111378524 | €0 | €0 |
mar 6, 2025 | €0.000116076604 | €0.000116076604 | €0.000116076604 | €0.000116076604 | €0 | €0 |
mar 5, 2025 | €0.000113224907 | €0.000116076604 | €0.000113224907 | €0.000116076604 | €0 | €0 |
mar 4, 2025 | €0.000128449295 | €0.000128449295 | €0.000113224907 | €0.000113224907 | €0 | €0 |
mar 3, 2025 | €0.000128449295 | €0.000128449295 | €0.000128449295 | €0.000128449295 | €0 | €0 |
mar 2, 2025 | €0.000106966113 | €0.000128449295 | €0.000094328561 | €0.000128449295 | €27 | €0 |
mar 1, 2025 | €0.000111797233 | €0.000112190199 | €0.000106966113 | €0.000106966113 | €4 | €0 |
lut 28, 2025 | €0.000149157941 | €0.000149157941 | €0.000095577494 | €0.000111797233 | €37 | €0 |
lut 27, 2025 | €0.000128856098 | €0.000149157941 | €0.000116408121 | €0.000149157941 | €20 | €0 |
lut 24, 2025 | €0.000116848450 | €0.000116848450 | €0.000109778242 | €0.000109778242 | €3 | €0 |
lut 23, 2025 | €0.000111935594 | €0.000116848450 | €0.000111935594 | €0.000116848450 | €2 | €0 |
lut 22, 2025 | €0.000111935594 | €0.000111935594 | €0.000111935594 | €0.000111935594 | €0 | €0 |
lut 21, 2025 | €0.000111935594 | €0.000111935594 | €0.000111935594 | €0.000111935594 | €0 | €0 |
lut 20, 2025 | €0.000104676778 | €0.000125642812 | €0.000104676778 | €0.000111935594 | €14 | €0 |
lut 17, 2025 | €0.000163969262 | €0.000164067856 | €0.000156904704 | €0.000157161790 | €5 | €0 |
lut 16, 2025 | €0.000161656798 | €0.000161656798 | €0.000161656798 | €0.000161656798 | €0 | €0 |
lut 15, 2025 | €0.000163095789 | €0.000163095789 | €0.000158757803 | €0.000161656798 | €3 | €0 |
lut 14, 2025 | €0.000167014927 | €0.000167014927 | €0.000155110285 | €0.000163095789 | €6 | €0 |
lut 13, 2025 | €0.000142302289 | €0.000167014927 | €0.000142302289 | €0.000167014927 | €0 | €0 |
lut 11, 2025 | €0.000142302289 | €0.000142302289 | €0.000142302289 | €0.000142302289 | €0 | €0 |
lut 9, 2025 | €0.000145226422 | €0.000150586884 | €0.000142624848 | €0.000142624848 | €2 | €0 |
lut 8, 2025 | €0.000115317080 | €0.000388965483 | €0.000110435391 | €0.000145226422 | €320 | €0 |
lut 7, 2025 | €0.000117885403 | €0.000141499673 | €0.000115317080 | €0.000115317080 | €21 | €0 |
lut 6, 2025 | €0.000097757232 | €0.000117885403 | €0.000097757232 | €0.000117885403 | €6 | €0 |
lut 5, 2025 | €0.000184734270 | €0.000184734270 | €6.21 | €0.000097757232 | €79 | €0 |
lut 4, 2025 | €0.000103328597 | €0.000237770475 | €8.30 | €0.000184734270 | €120 | €0 |
lut 3, 2025 | €0.000103328597 | €0.000103328597 | €0.000103328597 | €0.000103328597 | €0 | €0 |
lut 1, 2025 | €0.000114021901 | €0.000114021901 | €0.000103328597 | €0.000103328597 | €6 | €0 |
sty 31, 2025 | €0.000114021901 | €0.000114021901 | €0.000114021901 | €0.000114021901 | €0 | €0 |
sty 30, 2025 | €0.000114021901 | €0.000114021901 | €0.000114021901 | €0.000114021901 | €0 | €0 |
sty 29, 2025 | €0.000115386557 | €0.000115386557 | €0.000114021901 | €0.000114021901 | €0 | €0 |
sty 28, 2025 | €0.000118301439 | €0.000118301439 | €0.000115386557 | €0.000115386557 | €0 | €0 |
sty 27, 2025 | €0.000146933228 | €0.000146933228 | €0.000116639564 | €0.000118301439 | €13 | €0 |
sty 26, 2025 | €0.000150316537 | €0.000150316537 | €0.000146137219 | €0.000146933228 | €0 | €0 |
sty 25, 2025 | €0.000099999232 | €0.000150316537 | €0.000099999232 | €0.000150316537 | €17 | €0 |
sty 24, 2025 | €0.000142954605 | €0.000142954605 | €0.000097898129 | €0.000099999232 | €25 | €0 |
sty 23, 2025 | €0.000142954605 | €0.000142954605 | €0.000142954605 | €0.000142954605 | €0 | €0 |
sty 21, 2025 | €0.000134231409 | €0.000134231409 | €0.000134231409 | €0.000134231409 | €0 | €0 |
sty 19, 2025 | €0.000156748639 | €0.000156748639 | €0.000148818451 | €0.000148818451 | €3 | €0 |
sty 18, 2025 | €0.000173989633 | €0.000173989633 | €0.000156748639 | €0.000156748639 | €4 | €0 |
sty 17, 2025 | €0.000123677470 | €0.000173989633 | €0.000123677470 | €0.000173989633 | €19 | €0 |
sty 16, 2025 | €0.000118448130 | €0.000123677470 | €0.000118026223 | €0.000123677470 | €6 | €0 |
sty 15, 2025 | €0.000154040971 | €0.000154040971 | €0.000116749012 | €0.000118448130 | €18 | €0 |
sty 13, 2025 | €0.000152494212 | €0.000152494212 | €0.000152494212 | €0.000152494212 | €0 | €0 |
sty 12, 2025 | €0.000152494212 | €0.000152494212 | €0.000152494212 | €0.000152494212 | €0 | €0 |
sty 11, 2025 | €0.000152494212 | €0.000152494212 | €0.000152494212 | €0.000152494212 | €0 | €0 |
sty 10, 2025 | €0.000152494212 | €0.000152494212 | €0.000152494212 | €0.000152494212 | €0 | €0 |
sty 9, 2025 | €0.000162875545 | €0.000162875545 | €0.000152494212 | €0.000152494212 | €3 | €0 |
sty 8, 2025 | €0.000162711104 | €0.000162875545 | €0.000162711104 | €0.000162875545 | €1 | €0 |
sty 7, 2025 | €0.000190105956 | €0.000190105956 | €0.000162711104 | €0.000162711104 | €11 | €0 |
sty 5, 2025 | €0.000145146100 | €0.000145146100 | €0.000098263082 | €0.000125502130 | €37 | €0 |
sty 4, 2025 | €0.000156518443 | €0.000156518443 | €0.000145146100 | €0.000145146100 | €8 | €0 |
sty 3, 2025 | €0.000177642156 | €0.000187532119 | €0.000145027205 | €0.000156518443 | €53 | €0 |
sty 2, 2025 | €0.000168951159 | €0.000244250323 | €0.000161902168 | €0.000177642156 | €65 | €0 |
sty 1, 2025 | €0.000146303587 | €0.000188506437 | €0.000136845347 | €0.000168951159 | €38 | €0 |
gru 31, 2024 | €0.000091907316 | €0.000175869110 | €0.000091907316 | €0.000146303587 | €101 | €0 |
gru 30, 2024 | €0.000100890332 | €0.000100890332 | €0.000091907316 | €0.000091907316 | €8 | €0 |
gru 29, 2024 | €0.000102303300 | €0.000102303300 | €0.000100431001 | €0.000100890332 | €4 | €0 |
gru 27, 2024 | €7.60 | €0.000091240470 | €7.60 | €8.22 | €17 | €0 |
gru 24, 2024 | €0.000121783148 | €0.000143150597 | €0.000103373777 | €0.000103373777 | €22 | €0 |
gru 23, 2024 | €8.72 | €0.000121783148 | €8.72 | €0.000121783148 | €13 | €0 |
gru 22, 2024 | €0.000170742398 | €0.000170742398 | €8.17 | €8.72 | €47 | €0 |
gru 20, 2024 | €0.000156367525 | €0.000216981967 | €0.000156367525 | €0.000216981967 | €29 | €0 |
gru 16, 2024 | €0.000123885125 | €0.000128935895 | €0.000122728741 | €0.000128935895 | €5 | €0 |
gru 14, 2024 | €0.000115327238 | €0.000115327238 | €0.000106368190 | €0.000113400067 | €11 | €0 |
gru 12, 2024 | €0.000100479808 | €0.000118854708 | €0.000099091551 | €0.000118854708 | €12 | €0 |
gru 11, 2024 | €8.48 | €0.000100479808 | €8.48 | €0.000100479808 | €4 | €0 |
gru 10, 2024 | €0.000103413673 | €0.000103701225 | €8.48 | €8.48 | €12 | €0 |
gru 7, 2024 | €7.79 | €8.69 | €5.96 | €8.69 | €20 | €0 |
Statystyki cen POTENT
Advanced chart
Technical analysis
Informacje o POTENT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena POTENT?
Copy link to sectionCena PTT wynosi obecnie €0.000121218572. Cena POTENT wynosi -28.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu POTENT, aby śledzić cenę PTT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość POTENT z jej przeszłymi wynikami, korzystając z zakładki historii cen POTENT u góry tej strony.
Jaka jest całkowita podaż PTT?
Copy link to sectionDostępna ilość krążących to 0.00 PTT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PTT.
Gdzie mogę kupić POTENT?
Copy link to sectionMożesz kupić POTENT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy POTENT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w POTENT?
Copy link to sectionNajprostszym sposobem inwestycji w POTENT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
POTENT