MODA DAO (MODA)
MODA DAO (MODA)
Cena MODA DAO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MODA DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
MODA DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MODA/USDT | €0.02 | - | - | 0 | Niedawno |
2 |
![]() |
MODA/ETH | €0.05 | - | - | 0 | Niedawno |
3 |
![]() |
MODA/WETH | €0.25 | - | - | 406 | Niedawno |
4 |
![]() |
USDC/MODA | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
WMATIC/MODA | €0.65 | - | - | 1 | Niedawno |
6 |
![]() |
USDC/MODA | €0.88 | - | - | 1 | Niedawno |
7 |
![]() |
MODA/WETH | €0.24 | - | - | 530 | Niedawno |
8 |
![]() |
MODA/WETH | €0.10 | - | - | 508 | Niedawno |
9 |
![]() |
MODA/WETH | €0.27 | - | - | 197 | Niedawno |
10 |
![]() |
MODA/USDT | €0.27 | €2.68 | €125.47 | 13,608 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MODA DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 21, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
sty 20, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
sty 19, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
sty 17, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
sty 16, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
sty 15, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
sty 14, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
sty 13, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
sty 11, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
sty 9, 2025 | €0.03751 | €0.03751 | €0.03751 | €0.03751 | €0 | €0 |
sty 7, 2025 | €0.03751 | €0.03760 | €0.03737 | €0.03751 | €0 | €0 |
sty 6, 2025 | €0.03712 | €0.03790 | €0.03697 | €0.03747 | €0 | €0 |
sty 5, 2025 | €0.03728 | €0.03741 | €0.03685 | €0.03712 | €0 | €0 |
sty 4, 2025 | €0.03691 | €0.03737 | €0.03669 | €0.03728 | €0 | €0 |
sty 3, 2025 | €0.03585 | €0.03707 | €0.03563 | €0.03691 | €0 | €0 |
sty 2, 2025 | €0.03515 | €0.03612 | €0.03510 | €0.03585 | €0 | €0 |
sty 1, 2025 | €0.03499 | €0.03523 | €0.03484 | €0.03515 | €0 | €0 |
gru 31, 2024 | €0.03516 | €0.03577 | €0.03485 | €0.03499 | €0 | €0 |
gru 30, 2024 | €0.03511 | €0.03566 | €0.03477 | €0.03516 | €0 | €0 |
gru 29, 2024 | €0.03546 | €0.03552 | €0.03491 | €0.03511 | €0 | €0 |
gru 28, 2024 | €0.03496 | €0.03561 | €0.03489 | €0.03546 | €0 | €0 |
gru 26, 2024 | €0.03614 | €0.03626 | €0.03479 | €0.03500 | €0 | €0 |
gru 25, 2024 | €0.03613 | €0.03649 | €0.03575 | €0.03614 | €0 | €0 |
gru 22, 2024 | €0.03505 | €0.03547 | €0.03421 | €0.03461 | €0 | €0 |
gru 21, 2024 | €0.03598 | €0.03655 | €0.03475 | €0.03505 | €0 | €0 |
gru 20, 2024 | €0.03561 | €0.03616 | €0.03337 | €0.03598 | €0 | €0 |
gru 18, 2024 | €0.03889 | €0.03901 | €0.03700 | €0.03701 | €0 | €0 |
gru 17, 2024 | €0.03959 | €0.03996 | €0.03864 | €0.03889 | €0 | €0 |
gru 16, 2024 | €0.03932 | €0.04043 | €0.03886 | €0.03959 | €0 | €0 |
gru 15, 2024 | €0.03876 | €0.03909 | €0.03851 | €0.03890 | €0 | €0 |
gru 13, 2024 | €0.03887 | €0.03945 | €0.03867 | €0.03898 | €0 | €0 |
gru 12, 2024 | €0.03852 | €0.03960 | €0.03829 | €0.03887 | €0 | €0 |
gru 11, 2024 | €0.03712 | €0.03862 | €0.03666 | €0.03858 | €0 | €0 |
gru 10, 2024 | €0.03772 | €0.03815 | €0.03633 | €0.03716 | €0 | €0 |
gru 9, 2024 | €0.03971 | €0.03975 | €0.03623 | €0.03771 | €0 | €0 |
gru 8, 2024 | €0.03975 | €0.03978 | €0.03920 | €0.03977 | €0 | €0 |
gru 7, 2024 | €0.03974 | €0.03990 | €0.03952 | €0.03969 | €0 | €0 |
gru 6, 2024 | €0.03824 | €0.04035 | €0.03819 | €0.03991 | €0 | €0 |
gru 5, 2024 | €0.03858 | €0.03939 | €0.03771 | €0.03833 | €0 | €0 |
gru 4, 2024 | €0.03704 | €0.03896 | €0.03702 | €0.03859 | €0 | €0 |
gru 3, 2024 | €0.03720 | €0.03739 | €0.03626 | €0.03709 | €0 | €0 |
gru 2, 2024 | €0.03765 | €0.03804 | €0.03664 | €0.03702 | €0 | €0 |
gru 1, 2024 | €0.03765 | €0.03794 | €0.03735 | €0.03776 | €0 | €0 |
lis 29, 2024 | €0.03674 | €0.03722 | €0.03646 | €0.03688 | €0 | €0 |
lis 28, 2024 | €0.03731 | €0.03736 | €0.03642 | €0.03674 | €0 | €0 |
lis 27, 2024 | €0.03497 | €0.03745 | €0.03481 | €0.03743 | €0 | €0 |
lis 26, 2024 | €0.03560 | €0.03591 | €0.03448 | €0.03499 | €0 | €0 |
lis 25, 2024 | €0.03525 | €0.03650 | €0.03480 | €0.03584 | €0 | €0 |
lis 24, 2024 | €0.03548 | €0.03587 | €0.03470 | €0.03521 | €0 | €0 |
lis 23, 2024 | €0.03503 | €0.03620 | €0.03494 | €0.03557 | €0 | €0 |
lis 22, 2024 | €0.03523 | €0.03570 | €0.03454 | €0.03490 | €0 | €0 |
lis 21, 2024 | €0.03321 | €0.03542 | €0.03296 | €0.03531 | €0 | €0 |
lis 19, 2024 | €0.03414 | €0.03424 | €0.03321 | €0.03336 | €0 | €0 |
lis 18, 2024 | €0.03323 | €0.03427 | €0.03306 | €0.03413 | €0 | €0 |
lis 17, 2024 | €0.03362 | €0.03381 | €0.03297 | €0.03323 | €0 | €0 |
lis 15, 2024 | €0.03309 | €0.03361 | €0.03278 | €0.03341 | €0 | €0 |
lis 13, 2024 | €0.03442 | €0.03506 | €0.03356 | €0.03396 | €0 | €0 |
lis 10, 2024 | €0.03541 | €0.04043 | €0.03538 | €0.04002 | €0 | €0 |
lis 4, 2024 | €0.03945 | €0.03967 | €0.03879 | €0.03913 | €0 | €0 |
lis 3, 2024 | €0.03969 | €0.03972 | €0.03913 | €0.03949 | €0 | €0 |
paź 31, 2024 | €0.04086 | €0.04093 | €0.03975 | €0.03987 | €0 | €0 |
paź 30, 2024 | €0.04072 | €0.04130 | €0.04046 | €0.04086 | €0 | €0 |
paź 28, 2024 | €0.03977 | €0.04036 | €0.03952 | €0.04020 | €0 | €0 |
paź 27, 2024 | €0.03959 | €0.03990 | €0.03948 | €0.03977 | €0 | €0 |
paź 23, 2024 | €0.04059 | €0.04062 | €0.03946 | €0.03981 | €0 | €0 |
paź 20, 2024 | €0.04080 | €0.04154 | €0.04071 | €0.04148 | €0 | €0 |
paź 14, 2024 | €0.03953 | €0.04082 | €0.03940 | €0.04065 | €0 | €0 |
paź 7, 2024 | €0.03934 | €0.03989 | €0.03910 | €0.03921 | €0 | €0 |
wrz 24, 2024 | €0.04080 | €0.04097 | €0.04042 | €0.04096 | €0 | €0 |
wrz 23, 2024 | €0.04034 | €0.04116 | €0.04006 | €0.04079 | €0 | €0 |
wrz 18, 2024 | €0.03866 | €0.03878 | €0.03821 | €0.03864 | €0 | €0 |
wrz 16, 2024 | €0.03851 | €0.03860 | €0.03804 | €0.03825 | €0 | €0 |
lip 20, 2024 | €0.06314 | €0.06378 | €0.06278 | €0.06364 | €1,648 | €0 |
lip 14, 2024 | €0.05987 | €0.06114 | €0.05969 | €0.06068 | €20,619 | €0 |
lip 8, 2024 | €0.05649 | €0.06176 | €0.05419 | €0.06034 | €8,507 | €0 |
lip 7, 2024 | €0.05726 | €0.06170 | €0.05599 | €0.05623 | €6,031 | €0 |
lip 2, 2024 | €0.06519 | €0.06674 | €0.06441 | €0.06491 | €60 | €0 |
cze 27, 2024 | €0.07243 | €0.07326 | €0.06972 | €0.07284 | €2,885 | €0 |
cze 25, 2024 | €0.07037 | €0.07360 | €0.07019 | €0.07334 | €9,662 | €0 |
cze 22, 2024 | €0.07475 | €0.07478 | €0.07441 | €0.07457 | €0 | €0 |
maj 31, 2024 | €0.09690 | €0.09841 | €0.09578 | €0.09678 | €20,984 | €0 |
maj 29, 2024 | €0.10160 | €0.10182 | €0.09790 | €0.09842 | €18,303 | €0 |
maj 17, 2024 | €0.09174 | €0.09321 | €0.08994 | €0.09221 | €15,508 | €0 |
maj 16, 2024 | €0.09210 | €0.09247 | €0.09067 | €0.09159 | €15,222 | €0 |
maj 5, 2024 | €0.09332 | €0.09480 | €0.09285 | €0.09433 | €20,934 | €0 |
maj 4, 2024 | €0.09145 | €0.09610 | €0.09052 | €0.09353 | €18,131 | €0 |
kwi 15, 2024 | €0.10013 | €0.11185 | €0.09559 | €0.09767 | €21,252 | €0 |
kwi 9, 2024 | €0.14901 | €0.15053 | €0.13025 | €0.13041 | €24,215 | €0 |
kwi 7, 2024 | €0.12999 | €0.13146 | €0.12803 | €0.13103 | €22,973 | €0 |
mar 18, 2024 | €0.16705 | €0.16784 | €0.15399 | €0.15569 | €48,575 | €0 |
mar 15, 2024 | €0.17362 | €0.17414 | €0.16392 | €0.16819 | €36,116 | €0 |
mar 9, 2024 | €0.16355 | €0.17222 | €0.16113 | €0.17056 | €37,355 | €0 |
mar 3, 2024 | €0.22800 | €0.22930 | €0.21462 | €0.21615 | €31,914 | €0 |
mar 2, 2024 | €0.22917 | €0.23056 | €0.22467 | €0.22836 | €33,613 | €0 |
lut 22, 2024 | €0.23033 | €0.23278 | €0.22674 | €0.22836 | €24,828 | €0 |
lut 20, 2024 | €0.22809 | €0.23283 | €0.22375 | €0.23184 | €34,347 | €0 |
lut 18, 2024 | €0.22082 | €0.22738 | €0.21937 | €0.22633 | €31,190 | €0 |
lut 13, 2024 | €0.22218 | €0.22413 | €0.21585 | €0.22121 | €19,446 | €0 |
lut 11, 2024 | €0.22339 | €0.22501 | €0.21083 | €0.21148 | €43,438 | €0 |
sty 16, 2024 | €0.27619 | €0.28080 | €0.27231 | €0.27635 | €32,213 | €0 |
Statystyki cen MODA DAO
Advanced chart
Technical analysis
Informacje o MODA DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MODA DAO?
Copy link to sectionCena MODA wynosi obecnie €0.00. Cena MODA DAO wynosi +5.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MODA DAO, aby śledzić cenę MODA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MODA DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen MODA DAO u góry tej strony.
Jaka jest całkowita podaż MODA?
Copy link to sectionDostępna ilość krążących to 0.00 MODA, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 MODA.
Gdzie mogę kupić MODA DAO?
Copy link to sectionMożesz kupić MODA DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MODA DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MODA DAO?
Copy link to sectionNajprostszym sposobem inwestycji w MODA DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MODA DAO