Modden (MDDN)
Modden (MDDN)
Cena Modden wynosi €0.00, zmiana +8.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Modden, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000067045941 |
24h Niski | €0.000067045941 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Modden rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDDN/BTC | €0.000554103718 | - | - | 0 | Niedawno |
2 |
![]() |
MDDN/BTC | €0.000915889348 | - | - | 15 | Niedawno |
3 |
![]() |
MDDN/BTC | €0.000917087372 | - | - | 12 | Niedawno |
4 |
![]() |
MDDN/SCC | €7.03 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Modden
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
maj 1, 2024 | €0.000253757195 | €0.000272925894 | €7.24 | €7.43 | €11 | €0 |
kwi 29, 2024 | €6.63 | €7.00 | €5.93 | €5.98 | €3 | €0 |
kwi 27, 2024 | €0.000279709275 | €0.000322858824 | €0.000223041354 | €0.000322472828 | €0 | €0 |
kwi 26, 2024 | €0.000316001452 | €0.000329755726 | €0.000270360352 | €0.000279709275 | €0 | €0 |
kwi 22, 2024 | €0.000282275328 | €0.000323367742 | €0.000205791619 | €0.000226831563 | €1 | €0 |
kwi 21, 2024 | €0.000291532070 | €0.000308205382 | €0.000277316182 | €0.000282275328 | €0 | €0 |
kwi 19, 2024 | €0.000273120906 | €0.000298541791 | €0.000263781446 | €0.000298541791 | €0 | €0 |
kwi 18, 2024 | €0.000258914299 | €0.000296729155 | €0.000258172500 | €0.000273120906 | €0 | €0 |
kwi 9, 2024 | €0.000269075280 | €0.000470326457 | €0.000198675012 | €0.000207801056 | €4 | €0 |
kwi 7, 2024 | €0.000453045960 | €0.000465448138 | €0.000249560421 | €0.000258308258 | €0 | €0 |
mar 31, 2024 | €0.000235640540 | €0.000243422328 | €0.000108686771 | €0.000114413156 | €0 | €0 |
mar 24, 2024 | €0.000101471517 | €0.000111473226 | €0.000101459700 | €0.000110934213 | €0 | €0 |
mar 20, 2024 | €0.09084 | €1.20 | €0.000141369494 | €0.000199697115 | €2 | €0 |
mar 18, 2024 | €0.000154519100 | €0.000260185775 | €0.000147738774 | €0.000260161704 | €7 | €0 |
mar 7, 2024 | €0.000266276270 | €0.000283560227 | €0.000259568484 | €0.000281735601 | €0 | €0 |
mar 6, 2024 | €0.000267564449 | €0.000364131290 | €0.000258565188 | €0.000266276270 | €0 | €0 |
mar 3, 2024 | €0.000263533039 | €0.000283446654 | €0.000232055957 | €0.000255364680 | €0 | €0 |
lut 28, 2024 | €0.000410432940 | €0.000463120438 | €0.000283519281 | €0.000456791259 | €0 | €0 |
lut 25, 2024 | €0.000236494793 | €0.000457501591 | €0.000236268858 | €0.000455545340 | €239 | €0 |
lut 22, 2024 | €0.000448797432 | €0.000458238357 | €0.000417513681 | €0.000428408735 | €161 | €0 |
lut 16, 2024 | €0.000244821168 | €0.000265265109 | €0.000241116974 | €0.000241204911 | €0 | €0 |
lut 14, 2024 | €0.000550951392 | €0.000550951392 | €0.000242096038 | €0.000249213093 | €0 | €0 |
lut 7, 2024 | €0.02443 | €0.04561 | €0.000201869336 | €0.000211849071 | €4 | €0 |
sty 31, 2024 | €0.000551945619 | €0.000559002940 | €0.000199612212 | €0.000209445976 | €4 | €0 |
sty 25, 2024 | €0.000705055326 | €0.000708860760 | €0.000542324531 | €0.000542324531 | €0 | €0 |
sty 24, 2024 | €0.000572646376 | €0.000711727216 | €0.000572646376 | €0.000705055326 | €41 | €0 |
sty 23, 2024 | €0.000485274240 | €0.000572646376 | €0.000344651714 | €0.000572646376 | €59 | €0 |
sty 22, 2024 | €0.000562720637 | €0.000562720637 | €0.000310617860 | €0.000485274240 | €19 | €0 |
sty 14, 2024 | €0.000380256241 | €0.000382352525 | €0.000367553188 | €0.000368309881 | €4 | €0 |
sty 13, 2024 | €0.000377809788 | €0.000548761019 | €0.000375250432 | €0.000380256241 | €4 | €0 |
sty 12, 2024 | €0.000408874157 | €0.000409243457 | €0.000369790398 | €0.000377809788 | €48 | €0 |
sty 11, 2024 | €0.000413313128 | €0.000431493595 | €0.000402653894 | €0.000408874157 | €55 | €0 |
sty 10, 2024 | €0.000437332523 | €0.000439299143 | €0.000395217608 | €0.000413313128 | €6 | €0 |
sty 8, 2024 | €0.000722229165 | €0.000731180194 | €0.000582397806 | €0.000611852365 | €1 | €0 |
sty 7, 2024 | €0.000387384872 | €0.000723281761 | €0.000386680855 | €0.000722229165 | €0 | €0 |
gru 28, 2023 | €0.000765255445 | €13.35 | €0.000746062908 | €0.06284 | €12 | €0 |
gru 27, 2023 | €0.000749050132 | €0.000769277410 | €0.000742863690 | €0.000765255445 | €59 | €0 |
gru 26, 2023 | €0.000767484062 | €0.000767484062 | €0.000736125941 | €0.000749050132 | €45 | €0 |
gru 25, 2023 | €0.000758459185 | €0.000769693837 | €0.000754148211 | €0.000767510619 | €2,078 | €0 |
gru 24, 2023 | €0.000770616098 | €0.000774215934 | €0.000385165538 | €0.000758406678 | €2,051 | €0 |
gru 22, 2023 | €0.000772982299 | €0.000781343402 | €0.000765533489 | €0.000775185869 | €90 | €0 |
gru 21, 2023 | €0.000768765601 | €0.000778374607 | €0.000764329505 | €0.000772982299 | €118 | €0 |
gru 17, 2023 | €0.000768373373 | €0.000964338379 | €0.000742576399 | €0.000769924738 | €0 | €0 |
gru 5, 2023 | €0.001289825055 | €0.001364751703 | €0.000756133894 | €0.000947702181 | €723 | €0 |
gru 2, 2023 | €0.001894813422 | €0.001921968747 | €0.001728877464 | €0.001746207289 | €180 | €0 |
gru 1, 2023 | €0.001340125407 | €0.002050158572 | €0.001331956928 | €0.001894757235 | €152 | €0 |
lis 26, 2023 | €0.000964782217 | €0.000996805286 | €0.000938364902 | €0.000990959817 | €49 | €0 |
lis 24, 2023 | €0.000716817712 | €0.000968106873 | €0.000715651580 | €0.000955181366 | €75 | €0 |
lis 22, 2023 | €0.000912528486 | €0.000967300475 | €0.000482509408 | €0.000963527118 | €127 | €0 |
lis 16, 2023 | €0.000412341388 | €0.000527234079 | €0.000399783273 | €0.000520622577 | €0 | €0 |
lis 13, 2023 | €0.000649232901 | €0.000654151677 | €0.000369439412 | €0.000370447393 | €0 | €0 |
lis 12, 2023 | €0.000592284646 | €0.000651870953 | €0.000588165209 | €0.000649171575 | €1 | €0 |
lis 11, 2023 | €0.000486240311 | €0.000595560112 | €0.000482422327 | €0.000592213198 | €1 | €0 |
lis 10, 2023 | €0.000641161930 | €0.000644593545 | €0.000480356856 | €0.000486229639 | €3 | €0 |
lis 8, 2023 | €0.000630286965 | €0.000632123703 | €0.000467338999 | €0.000624285248 | €45 | €0 |
lis 7, 2023 | €0.000601463228 | €0.000752747560 | €0.000591403778 | €0.000630302534 | €91 | €0 |
lis 6, 2023 | €0.000472084412 | €0.000601777931 | €0.000315170046 | €0.000601468879 | €47 | €0 |
lis 5, 2023 | €0.000468754617 | €0.000475752747 | €0.000466690876 | €0.000472093468 | €128 | €0 |
lis 4, 2023 | €0.000311710326 | €0.000554141055 | €0.000305500227 | €0.000468756111 | €127 | €0 |
lis 3, 2023 | €0.000308442828 | €0.000314567410 | €0.000301371028 | €0.000311710326 | €0 | €0 |
lis 1, 2023 | €0.000316469836 | €0.000323348447 | €0.000301936857 | €0.000312152356 | €2 | €0 |
paź 31, 2023 | €0.000317755645 | €0.000320216847 | €0.000300356209 | €0.000316469836 | €0 | €0 |
paź 29, 2023 | €0.000300465788 | €0.000316479333 | €0.000291195330 | €0.000311980681 | €0 | €0 |
paź 28, 2023 | €0.000323569288 | €0.000325048238 | €0.000298531415 | €0.000300465788 | €0 | €0 |
paź 27, 2023 | €0.000300980622 | €0.000324643320 | €0.000294995343 | €0.000323569288 | €0 | €0 |
paź 24, 2023 | €0.000560455452 | €0.000594627045 | €0.000556835016 | €0.000583197602 | €0 | €0 |
paź 23, 2023 | €0.000526169769 | €0.000586161004 | €0.000523378752 | €0.000560455452 | €0 | €0 |
paź 21, 2023 | €0.000522602437 | €0.000528954476 | €0.000515262251 | €0.000524385648 | €0 | €0 |
paź 16, 2023 | €0.000371461694 | €0.000506529126 | €0.000368479752 | €0.000502228435 | €6 | €0 |
paź 15, 2023 | €0.000473361731 | €0.000474261220 | €0.000363932159 | €0.000371451881 | €0 | €0 |
paź 14, 2023 | €0.000473207997 | €0.000475062602 | €0.000472792659 | €0.000473361831 | €14 | €0 |
paź 13, 2023 | €0.000364235557 | €0.000477231430 | €0.000364175685 | €0.000473210060 | €14 | €0 |
paź 12, 2023 | €0.000473140298 | €0.000474302169 | €0.000363669234 | €0.000364238372 | €0 | €0 |
paź 11, 2023 | €0.000482881584 | €0.000484112165 | €0.000468907285 | €0.000473122724 | €40 | €0 |
paź 8, 2023 | €0.000276654081 | €0.000388255417 | €0.000271746962 | €0.000387697969 | €0 | €0 |
paź 7, 2023 | €0.000267012207 | €0.000284544492 | €0.000266718921 | €0.000276654081 | €0 | €0 |
paź 5, 2023 | €0.000489625752 | €0.000494579898 | €0.000482872429 | €0.000483146843 | €4 | €0 |
paź 4, 2023 | €0.000241586210 | €0.000523064456 | €0.000240212588 | €0.000489590408 | €4 | €0 |
paź 3, 2023 | €0.000242856729 | €0.000243697435 | €0.000240012698 | €0.000241588062 | €18 | €0 |
paź 2, 2023 | €0.000492386544 | €0.000502067681 | €0.000241684078 | €0.000242928557 | €18 | €0 |
paź 1, 2023 | €0.000475425306 | €0.000492812788 | €0.000475216418 | €0.000492383612 | €6 | €0 |
wrz 28, 2023 | €0.000472445316 | €0.000479665140 | €0.000232431383 | €0.000476179022 | €91 | €0 |
wrz 26, 2023 | €0.000463392105 | €0.000467883742 | €0.000462776361 | €0.000464122172 | €11 | €0 |
wrz 25, 2023 | €0.000462904892 | €0.000465085206 | €0.000458786863 | €0.000463413029 | €13 | €0 |
wrz 24, 2023 | €0.000468503733 | €0.000470614523 | €0.000462588504 | €0.000462935381 | €13 | €0 |
wrz 23, 2023 | €0.000468425953 | €0.000469317256 | €0.000467388758 | €0.000468492252 | €15 | €0 |
wrz 22, 2023 | €0.000477973023 | €0.000489344305 | €0.000467300877 | €0.000468438362 | €15 | €0 |
wrz 21, 2023 | €0.000481483160 | €0.000488492301 | €0.000460303187 | €0.000477994860 | €75 | €0 |
wrz 20, 2023 | €0.000476412502 | €0.000489507915 | €0.000461061187 | €0.000481490048 | €701 | €0 |
wrz 19, 2023 | €0.000707321902 | €0.000725576163 | €0.000474616985 | €0.000476414487 | €627 | €0 |
wrz 13, 2023 | €0.000911492700 | €0.000929064617 | €0.000909676276 | €0.000924379504 | €2 | €0 |
wrz 8, 2023 | €0.000462085307 | €0.002740672162 | €0.000227990248 | €0.002739714220 | €255 | €0 |
wrz 5, 2023 | €0.000682608756 | €0.000683110829 | €0.000677016141 | €0.000681417905 | €45 | €0 |
wrz 2, 2023 | €0.000682234221 | €0.000914821155 | €0.000682002773 | €0.000912140294 | €37 | €0 |
wrz 1, 2023 | €0.000457355182 | €0.000690334226 | €0.000457355182 | €0.000682228604 | €2 | €0 |
sie 31, 2023 | €0.000962346913 | €0.000967239314 | €0.000455131729 | €0.000457349590 | €1 | €0 |
sie 30, 2023 | €0.000976625626 | €0.000977102201 | €0.000954987023 | €0.000962312637 | €1 | €0 |
sie 29, 2023 | €0.000920171366 | €0.000987383259 | €0.000913775693 | €0.000976569750 | €12 | €0 |
sie 28, 2023 | €0.000919792555 | €0.000923081690 | €0.000912648369 | €0.000920172692 | €10 | €0 |
Statystyki cen Modden
Advanced chart
Technical analysis
Informacje o Modden
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Modden?
Copy link to sectionCena MDDN wynosi obecnie €0.00. Cena Modden wynosi -85.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Modden, aby śledzić cenę MDDN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Modden z jej przeszłymi wynikami, korzystając z zakładki historii cen Modden u góry tej strony.
Jaka jest całkowita podaż MDDN?
Copy link to sectionDostępna ilość krążących to 0.00 MDDN, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 MDDN.
Gdzie mogę kupić Modden?
Copy link to sectionMożesz kupić Modden na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Modden wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Modden?
Copy link to sectionNajprostszym sposobem inwestycji w Modden jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Modden