Modex (MODEX)
Modex (MODEX)
Cena Modex wynosi €0.00, zmiana -1.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Modex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Modex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MODEX/USDT | €0.09 | - | - | 52,607 | Niedawno |
2 |
![]() |
MODEX/ETH | €0.09 | - | - | 37,391 | Niedawno |
3 |
![]() |
MODEX/BTC | €0.06 | - | - | 0 | Niedawno |
4 |
![]() |
MODEX/ETH | €0.06 | - | - | 0 | Niedawno |
5 |
![]() |
MODEX/USDT | €0.02 | €52.52 | €113.74 | 539 | Niedawno |
6 |
![]() |
MODEX/ETH | €0.02 | - | - | 99 | Niedawno |
7 |
![]() |
MODEX/ETH | €0.05 | - | - | 0 | Niedawno |
8 |
![]() |
MODEX/BTC | €0.06 | - | - | 0 | Niedawno |
9 |
![]() |
MODEX/USDT | €0.02 | - | - | 856 | Niedawno |
10 |
![]() |
MODEX/ETH | €0.02 | - | - | 108 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Modex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 28, 2024 | €0.04381 | €0.04381 | €0.04381 | €0.04381 | €0 | €0 |
paź 27, 2024 | €0.04381 | €0.04381 | €0.04381 | €0.04381 | €0 | €0 |
paź 17, 2024 | €0.04381 | €0.04381 | €0.04381 | €0.04381 | €0 | €0 |
paź 15, 2024 | €0.04382 | €0.04384 | €0.04380 | €0.04381 | €0 | €0 |
paź 14, 2024 | €0.04432 | €0.06061 | €0.03600 | €0.04382 | €29,245 | €0 |
paź 12, 2024 | €0.04395 | €0.04557 | €0.04392 | €0.04507 | €68,312 | €0 |
paź 6, 2024 | €0.04423 | €0.04679 | €0.04401 | €0.04558 | €81,083 | €0 |
paź 3, 2024 | €0.04379 | €0.04388 | €0.04331 | €0.04360 | €79,520 | €0 |
wrz 29, 2024 | €0.04660 | €0.04697 | €0.04631 | €0.04651 | €87,099 | €0 |
wrz 24, 2024 | €0.04173 | €0.06153 | €0.04127 | €0.04413 | €545 | €0 |
wrz 23, 2024 | €0.04103 | €0.04177 | €0.03975 | €0.04173 | €64,907 | €0 |
wrz 22, 2024 | €0.04167 | €0.04228 | €0.03789 | €0.04103 | €81,055 | €0 |
wrz 19, 2024 | €0.03668 | €0.04100 | €0.03557 | €0.04084 | €106,135 | €0 |
wrz 18, 2024 | €0.03616 | €0.03703 | €0.03601 | €0.03668 | €86,016 | €0 |
lip 14, 2024 | €0.05196 | €0.05346 | €0.05123 | €0.05194 | €63,487 | €0 |
lip 11, 2024 | €0.05189 | €0.05337 | €0.05121 | €0.05154 | €94,634 | €0 |
lip 7, 2024 | €0.05037 | €0.05070 | €0.05021 | €0.05059 | €73,427 | €0 |
cze 20, 2024 | €0.06308 | €0.06463 | €0.06198 | €0.06280 | €80,375 | €0 |
cze 18, 2024 | €0.06435 | €0.06435 | €0.06015 | €0.06052 | €55,499 | €0 |
maj 30, 2024 | €0.07777 | €0.07875 | €0.07537 | €0.07690 | €77,966 | €0 |
maj 23, 2024 | €0.08231 | €0.08296 | €0.07665 | €0.08224 | €84,935 | €0 |
maj 17, 2024 | €0.07337 | €0.08365 | €0.07028 | €0.08191 | €101,437 | €0 |
kwi 25, 2024 | €0.10701 | €0.10792 | €0.07962 | €0.08783 | €36,955 | €0 |
kwi 21, 2024 | €0.13728 | €0.13966 | €0.12545 | €0.13395 | €57,798 | €0 |
kwi 7, 2024 | €0.07981 | €0.08076 | €0.07691 | €0.07953 | €43,152 | €0 |
mar 24, 2024 | €0.05450 | €0.05646 | €0.05272 | €0.05467 | €33,923 | €0 |
mar 10, 2024 | €0.07765 | €0.07825 | €0.07654 | €0.07725 | €99,799 | €0 |
mar 3, 2024 | €0.06991 | €0.07086 | €0.06914 | €0.07068 | €90,082 | €0 |
mar 1, 2024 | €0.07464 | €0.07525 | €0.06876 | €0.07022 | €85,193 | €0 |
lut 28, 2024 | €0.07839 | €0.07988 | €0.07004 | €0.07544 | €97,142 | €0 |
lut 26, 2024 | €0.07570 | €0.08018 | €0.07402 | €0.07971 | €57,162 | €0 |
lut 25, 2024 | €0.07661 | €0.07734 | €0.07176 | €0.07570 | €54,177 | €0 |
lut 23, 2024 | €0.08017 | €0.08019 | €0.07563 | €0.07649 | €104,662 | €0 |
lut 22, 2024 | €0.08434 | €0.08436 | €0.07818 | €0.08017 | €165,754 | €0 |
lut 21, 2024 | €0.07185 | €0.08434 | €0.07124 | €0.08434 | €211,376 | €0 |
lut 16, 2024 | €0.07210 | €0.08779 | €0.07205 | €0.07215 | €309 | €0 |
lut 15, 2024 | €0.08922 | €0.08923 | €0.07208 | €0.07210 | €562 | €0 |
lut 10, 2024 | €0.08773 | €0.08775 | €0.07029 | €0.07906 | €493 | €0 |
sty 26, 2024 | €0.08429 | €0.08785 | €0.07464 | €0.07466 | €959 | €0 |
sty 25, 2024 | €0.08985 | €0.08985 | €0.08339 | €0.08429 | €1,591 | €0 |
sty 24, 2024 | €0.09009 | €0.09043 | €0.08606 | €0.08985 | €148,704 | €0 |
sty 23, 2024 | €0.08861 | €0.09024 | €0.08334 | €0.09009 | €177,273 | €0 |
sty 21, 2024 | €0.09152 | €0.09284 | €0.08340 | €0.08340 | €151,577 | €0 |
sty 20, 2024 | €0.09190 | €0.09215 | €0.08897 | €0.09152 | €252,848 | €0 |
sty 19, 2024 | €0.08467 | €0.09191 | €0.08464 | €0.09190 | €185,741 | €0 |
sty 17, 2024 | €0.08854 | €0.08949 | €0.08808 | €0.08873 | €242,893 | €0 |
sty 16, 2024 | €0.08882 | €0.08948 | €0.08788 | €0.08854 | €242,718 | €0 |
sty 15, 2024 | €0.08875 | €0.08951 | €0.08686 | €0.08882 | €243,285 | €0 |
sty 14, 2024 | €0.08894 | €0.08953 | €0.08768 | €0.08875 | €248,360 | €0 |
sty 13, 2024 | €0.08926 | €0.08957 | €0.08794 | €0.08894 | €246,758 | €0 |
sty 12, 2024 | €0.07652 | €0.09034 | €0.07648 | €0.08926 | €236,884 | €0 |
sty 11, 2024 | €0.08167 | €0.09111 | €0.07588 | €0.07652 | €196,590 | €0 |
sty 9, 2024 | €0.09006 | €0.10143 | €0.08468 | €0.09230 | €234,791 | €0 |
sty 8, 2024 | €0.08732 | €0.09034 | €0.08722 | €0.09006 | €222,524 | €0 |
sty 4, 2024 | €0.08848 | €0.09061 | €0.08497 | €0.09032 | €98,172 | €0 |
gru 28, 2023 | €0.08720 | €0.09802 | €0.07923 | €0.08980 | €226,324 | €0 |
gru 25, 2023 | €0.08705 | €0.08942 | €0.08112 | €0.08358 | €233,116 | €0 |
gru 23, 2023 | €0.08749 | €0.08954 | €0.07968 | €0.07970 | €131,904 | €0 |
gru 13, 2023 | €0.18787 | €0.19010 | €0.11974 | €0.11975 | €61,025 | €0 |
gru 10, 2023 | €0.17756 | €0.20942 | €0.17749 | €0.20066 | €88,385 | €0 |
gru 9, 2023 | €0.13530 | €0.17761 | €0.06573 | €0.17756 | €129,517 | €0 |
gru 7, 2023 | €0.13081 | €0.13859 | €0.12925 | €0.12935 | €23,160 | €0 |
gru 1, 2023 | €0.10751 | €0.10835 | €0.09298 | €0.10425 | €29,453 | €0 |
lis 29, 2023 | €0.09765 | €0.10671 | €0.09764 | €0.10345 | €50,681 | €0 |
lis 28, 2023 | €0.10693 | €0.10698 | €0.08782 | €0.09765 | €55,675 | €0 |
lis 23, 2023 | €0.08719 | €0.09336 | €0.08701 | €0.09091 | €62,540 | €0 |
lis 20, 2023 | €0.06119 | €0.09768 | €0.05720 | €0.08283 | €90,658 | €0 |
lis 9, 2023 | €0.06740 | €0.07134 | €0.06738 | €0.06871 | €57,780 | €0 |
lis 8, 2023 | €0.06265 | €0.06741 | €0.06263 | €0.06740 | €47,046 | €0 |
lis 2, 2023 | €0.06771 | €0.07119 | €0.05659 | €0.06508 | €84,052 | €0 |
paź 31, 2023 | €0.06634 | €0.06774 | €0.06633 | €0.06773 | €35,656 | €0 |
paź 7, 2023 | €0.07562 | €0.11616 | €0.06226 | €0.08947 | €292,148 | €0 |
paź 6, 2023 | €0.08035 | €0.08182 | €0.07559 | €0.07562 | €79,103 | €0 |
paź 5, 2023 | €0.07557 | €0.08479 | €0.07246 | €0.08035 | €82,954 | €0 |
paź 3, 2023 | €0.08822 | €0.08971 | €0.07060 | €0.08915 | €83,570 | €0 |
paź 1, 2023 | €0.09683 | €0.09688 | €0.08669 | €0.08671 | €77,661 | €0 |
wrz 26, 2023 | €0.08818 | €0.08818 | €0.06516 | €0.07906 | €82,078 | €0 |
wrz 22, 2023 | €0.08652 | €0.10229 | €0.08649 | €0.09341 | €66,671 | €0 |
wrz 20, 2023 | €0.09680 | €0.11422 | €0.09383 | €0.11419 | €456 | €0 |
wrz 10, 2023 | €0.04876 | €0.05288 | €0.04822 | €0.04838 | €98 | €0 |
wrz 9, 2023 | €0.05972 | €0.05975 | €0.04641 | €0.04876 | €1,343 | €0 |
wrz 8, 2023 | €0.05780 | €0.06043 | €0.05057 | €0.05972 | €472 | €0 |
wrz 7, 2023 | €0.05429 | €0.05796 | €0.05408 | €0.05780 | €1,010 | €0 |
wrz 6, 2023 | €0.06450 | €0.06452 | €0.05388 | €0.05429 | €1,847 | €0 |
wrz 5, 2023 | €0.10781 | €0.10781 | €0.05203 | €0.06449 | €6,117 | €0 |
wrz 2, 2023 | €0.09038 | €0.09651 | €0.06241 | €0.08541 | €1,156 | €0 |
wrz 1, 2023 | €0.07964 | €0.09422 | €0.04687 | €0.09038 | €3,775 | €0 |
sie 31, 2023 | €0.07684 | €0.10122 | €0.04885 | €0.07963 | €2,885 | €0 |
sie 30, 2023 | €0.04162 | €0.09603 | €0.02990 | €0.07684 | €5,220 | €0 |
sie 29, 2023 | €0.01891 | €0.06201 | €0.01890 | €0.04162 | €4,292 | €0 |
sie 28, 2023 | €0.01891 | €0.05595 | €0.01890 | €0.01891 | €74 | €0 |
sie 27, 2023 | €0.01934 | €0.03771 | €0.01891 | €0.01891 | €17 | €0 |
sie 26, 2023 | €0.02333 | €0.02334 | €0.01933 | €0.01934 | €235 | €0 |
sie 25, 2023 | €0.01918 | €0.02341 | €0.01916 | €0.02334 | €697 | €0 |
sie 24, 2023 | €0.01959 | €0.02217 | €0.01908 | €0.01918 | €203 | €0 |
sie 23, 2023 | €0.01984 | €0.02039 | €0.01684 | €0.01959 | €500 | €0 |
sie 22, 2023 | €0.02572 | €0.02573 | €0.01930 | €0.01983 | €276 | €0 |
sie 21, 2023 | €0.03537 | €0.03538 | €0.01843 | €0.02572 | €483 | €0 |
sie 20, 2023 | €0.04833 | €0.05705 | €0.02731 | €0.03538 | €213 | €0 |
sie 19, 2023 | €0.04901 | €0.04902 | €0.02407 | €0.04833 | €2,662 | €0 |
Statystyki cen Modex
Advanced chart
Technical analysis
Informacje o Modex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Modex?
Copy link to sectionCena MODEX wynosi obecnie €0.00. Cena Modex wynosi +20.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Modex, aby śledzić cenę MODEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Modex z jej przeszłymi wynikami, korzystając z zakładki historii cen Modex u góry tej strony.
Jaka jest całkowita podaż MODEX?
Copy link to sectionDostępna ilość krążących to 0.00 MODEX, z całkowitej maksymalnej podaży wynoszącej 0.00 MODEX.
Gdzie mogę kupić Modex?
Copy link to sectionMożesz kupić Modex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Modex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Modex?
Copy link to sectionNajprostszym sposobem inwestycji w Modex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Modex