MODEL-X-coin (MODX)
MODEL-X-coin (MODX)
Cena MODEL-X-coin wynosi €0.003478058092, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MODEL-X-coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003478058092 |
24h Niski | €0.003478058092 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6753 |
Podaż w obiegu | - |
Maksymalna podaż | - |
MODEL-X-coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MODX/BTC | €0.003005090480 | - | - | 0 | Niedawno |
2 |
![]() |
MODX/BTC | €0.002536588880 | - | - | 0 | Niedawno |
3 |
![]() |
MODX/BTC | €0.002533049680 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MODEL-X-coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
kwi 6, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
kwi 5, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
kwi 4, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
kwi 3, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 31, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 30, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 29, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 28, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 27, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 26, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 22, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 20, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 19, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 17, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 16, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 15, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 14, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 13, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 12, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 11, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 10, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 8, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 7, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 6, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 5, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 4, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 3, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 2, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
mar 1, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 28, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 27, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 26, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 25, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 24, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 23, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 22, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 21, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 20, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 18, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 16, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 13, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 10, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 9, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 7, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 6, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 5, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 4, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 3, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 2, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
lut 1, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 30, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 28, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 27, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 26, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 25, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 24, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 23, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 22, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 20, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 19, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 18, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 17, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 14, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 11, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 10, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 8, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 5, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 4, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 3, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 2, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
sty 1, 2025 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
gru 31, 2024 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
gru 30, 2024 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
gru 29, 2024 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
gru 28, 2024 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
gru 27, 2024 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0.003478058092 | €0 | €0 |
gru 26, 2024 | €0.003519381136 | €0.003533061948 | €0.003478058092 | €0.003478058092 | €0 | €0 |
gru 25, 2024 | €0.003492821654 | €0.003519381136 | €0.003455093841 | €0.003519381136 | €0 | €0 |
gru 24, 2024 | €0.003351689953 | €0.003513612403 | €0.003309057917 | €0.003492821654 | €0 | €0 |
gru 23, 2024 | €0.003364731075 | €0.003410295137 | €0.003272138088 | €0.003351689953 | €0 | €0 |
gru 22, 2024 | €0.003441878689 | €0.003445356008 | €0.003336275664 | €0.003364731075 | €0 | €0 |
gru 21, 2024 | €0.003459376014 | €0.003520215768 | €0.003414604246 | €0.003441878689 | €0 | €0 |
gru 20, 2024 | €0.003453307918 | €0.003468752397 | €0.003265012991 | €0.003459376014 | €0 | €0 |
gru 19, 2024 | €0.003547167914 | €0.003630392117 | €0.003391015894 | €0.003453307918 | €0 | €0 |
gru 18, 2024 | €0.003757846614 | €0.003767845199 | €0.003546028183 | €0.003547167914 | €0 | €0 |
gru 16, 2024 | €0.003693398940 | €0.003814225019 | €0.003660148859 | €0.003751389382 | €0 | €0 |
gru 14, 2024 | €0.003590719100 | €0.003630862082 | €0.003562271658 | €0.003587184662 | €0 | €0 |
gru 13, 2024 | €0.003540621950 | €0.003605070356 | €0.003512689545 | €0.003590719100 | €0 | €0 |
gru 12, 2024 | €0.003581589050 | €0.003626738943 | €0.003518075531 | €0.003540621950 | €0 | €0 |
gru 11, 2024 | €0.003424041860 | €0.003604734442 | €0.003391342259 | €0.003581589050 | €0 | €0 |
gru 10, 2024 | €0.003449410752 | €0.003475946246 | €0.003339877113 | €0.003424041860 | €0 | €0 |
gru 9, 2024 | €0.003587069008 | €0.003587069008 | €0.003382838148 | €0.003449410752 | €0 | €0 |
gru 8, 2024 | €0.003540284105 | €0.003587069008 | €0.003499403126 | €0.003587069008 | €0 | €0 |
gru 6, 2024 | €0.003435402010 | €0.003611011876 | €0.003415854494 | €0.003538026929 | €0 | €0 |
gru 5, 2024 | €0.003497699969 | €0.003665830032 | €0.003328094545 | €0.003417746667 | €0 | €0 |
gru 3, 2024 | €0.003392367957 | €0.003406223440 | €0.003314128204 | €0.003397903515 | €0 | €0 |
gru 2, 2024 | €0.003444131642 | €0.003473288566 | €0.003347544265 | €0.003392367957 | €0 | €0 |
lis 29, 2024 | €0.003386670307 | €0.003490476837 | €0.003377729946 | €0.003449009951 | €0 | €0 |
lis 28, 2024 | €0.003396447642 | €0.003419008923 | €0.003351736575 | €0.003386670307 | €0 | €0 |
Statystyki cen MODEL-X-coin
Advanced chart
Technical analysis
Informacje o MODEL-X-coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MODEL-X-coin?
Copy link to sectionCena MODX wynosi obecnie €0.003478058092. Cena MODEL-X-coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MODEL-X-coin, aby śledzić cenę MODX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MODEL-X-coin z jej przeszłymi wynikami, korzystając z zakładki historii cen MODEL-X-coin u góry tej strony.
Jaka jest całkowita podaż MODX?
Copy link to sectionDostępna ilość krążących to 0.00 MODX, z całkowitej maksymalnej podaży wynoszącej 0.00 MODX.
Gdzie mogę kupić MODEL-X-coin?
Copy link to sectionMożesz kupić MODEL-X-coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MODEL-X-coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MODEL-X-coin?
Copy link to sectionNajprostszym sposobem inwestycji w MODEL-X-coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MODEL-X-coin