Mantis (MNTIS)
Mantis (MNTIS)
Cena Mantis wynosi €0.05, zmiana +4.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mantis, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000144768112 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6692 |
Podaż w obiegu | - |
Maksymalna podaż | 170.50M |
Mantis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNTIS/BTC | €0.05 | - | - | 20 | Niedawno |
2 |
![]() |
MNTIS/BTC | €0.02 | €2.27 | €4.54 | 9 | Niedawno |
3 |
![]() |
MNTIS/BTC | €0.02 | €2.24 | €4.47 | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mantis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04635 | €0.04791 | €0.04633 | €0.04678 | €0 | €0 |
kwi 6, 2025 | €0.04619 | €0.04704 | €0.04270 | €0.04319 | €0 | €0 |
kwi 5, 2025 | €0.04793 | €0.04793 | €0.04566 | €0.04619 | €0 | €0 |
kwi 4, 2025 | €0.04793 | €0.04793 | €0.04793 | €0.04793 | €0 | €0 |
kwi 3, 2025 | €0.04793 | €0.04793 | €0.04793 | €0.04793 | €0 | €0 |
kwi 2, 2025 | €0.04793 | €0.04793 | €0.04793 | €0.04793 | €0 | €0 |
kwi 1, 2025 | €0.04640 | €0.04803 | €0.04582 | €0.04793 | €0 | €0 |
mar 31, 2025 | €0.04629 | €0.04707 | €0.04503 | €0.04640 | €0 | €0 |
mar 28, 2025 | €0.04902 | €0.04918 | €0.04626 | €0.04742 | €0 | €0 |
mar 27, 2025 | €0.04810 | €0.04933 | €0.04751 | €0.04902 | €0 | €0 |
mar 26, 2025 | €0.04919 | €0.04962 | €0.04754 | €0.04810 | €0 | €0 |
mar 25, 2025 | €0.04840 | €0.04960 | €0.04784 | €0.04919 | €0 | €0 |
mar 24, 2025 | €0.04832 | €0.04976 | €0.04735 | €0.04840 | €0 | €0 |
mar 23, 2025 | €0.04639 | €0.04832 | €0.04638 | €0.04832 | €0 | €0 |
mar 22, 2025 | €0.04650 | €0.04748 | €0.04632 | €0.04639 | €0 | €0 |
mar 21, 2025 | €0.04737 | €0.04765 | €0.04612 | €0.04650 | €0 | €0 |
mar 20, 2025 | €0.04878 | €0.04910 | €0.04632 | €0.04737 | €0 | €0 |
mar 19, 2025 | €0.04579 | €0.04886 | €0.04570 | €0.04878 | €0 | €0 |
mar 18, 2025 | €0.04654 | €0.04689 | €0.04496 | €0.04579 | €0 | €0 |
mar 17, 2025 | €0.04571 | €0.04761 | €0.04569 | €0.04654 | €0 | €0 |
mar 16, 2025 | €0.04669 | €0.04748 | €0.04539 | €0.04571 | €0 | €0 |
mar 15, 2025 | €0.04722 | €0.04760 | €0.04634 | €0.04669 | €0 | €0 |
mar 14, 2025 | €0.04488 | €0.04774 | €0.04476 | €0.04722 | €0 | €0 |
mar 13, 2025 | €0.04637 | €0.04734 | €0.04428 | €0.04488 | €0 | €0 |
mar 11, 2025 | €0.04352 | €0.04675 | €0.04253 | €0.04582 | €0 | €0 |
mar 10, 2025 | €0.04535 | €0.04698 | €0.04335 | €0.04352 | €0 | €0 |
mar 9, 2025 | €0.04843 | €0.04858 | €0.04504 | €0.04535 | €0 | €0 |
mar 8, 2025 | €0.04874 | €0.04881 | €0.04731 | €0.04843 | €0 | €0 |
mar 7, 2025 | €0.04981 | €0.05074 | €0.04724 | €0.04874 | €0 | €0 |
mar 6, 2025 | €0.05093 | €0.05215 | €0.04870 | €0.04981 | €0 | €0 |
mar 5, 2025 | €0.04829 | €0.05107 | €0.04787 | €0.05093 | €0 | €0 |
mar 4, 2025 | €0.04837 | €0.04991 | €0.04524 | €0.04829 | €0 | €0 |
mar 3, 2025 | €0.05290 | €0.05294 | €0.04719 | €0.04837 | €0 | €0 |
mar 2, 2025 | €0.04759 | €0.05328 | €0.04739 | €0.05290 | €0 | €0 |
mar 1, 2025 | €0.04744 | €0.04845 | €0.04639 | €0.04759 | €0 | €0 |
lut 28, 2025 | €0.04691 | €0.04772 | €0.04344 | €0.04744 | €0 | €0 |
lut 27, 2025 | €0.04722 | €0.04888 | €0.04641 | €0.04691 | €0 | €0 |
lut 26, 2025 | €0.04909 | €0.05017 | €0.04578 | €0.04722 | €0 | €0 |
lut 25, 2025 | €0.05058 | €0.05199 | €0.04761 | €0.04909 | €0 | €0 |
lut 23, 2025 | €0.05429 | €0.05430 | €0.05272 | €0.05328 | €0 | €0 |
lut 22, 2025 | €0.05320 | €0.05440 | €0.05319 | €0.05429 | €0 | €0 |
lut 21, 2025 | €0.05442 | €0.05581 | €0.05253 | €0.05320 | €0 | €0 |
lut 20, 2025 | €0.05345 | €0.05551 | €0.05345 | €0.05442 | €0 | €0 |
lut 19, 2025 | €0.05284 | €0.05442 | €0.05272 | €0.05345 | €0 | €0 |
lut 16, 2025 | €0.05399 | €0.05493 | €0.05316 | €0.05319 | €0 | €0 |
lut 15, 2025 | €0.05481 | €0.05507 | €0.05387 | €0.05399 | €0 | €0 |
lut 14, 2025 | €0.05431 | €0.05535 | €0.05335 | €0.05481 | €0 | €0 |
lut 12, 2025 | €0.05382 | €0.05515 | €0.05210 | €0.05502 | €0 | €0 |
lut 11, 2025 | €0.05391 | €0.05534 | €0.05252 | €0.05382 | €0 | €0 |
lut 10, 2025 | €0.05341 | €0.05528 | €0.05299 | €0.05391 | €0 | €0 |
lut 9, 2025 | €0.05340 | €0.05471 | €0.05302 | €0.05341 | €0 | €0 |
lut 8, 2025 | €0.05426 | €0.05445 | €0.05306 | €0.05340 | €0 | €0 |
lut 6, 2025 | €0.05431 | €0.05572 | €0.05325 | €0.05431 | €0 | €0 |
lut 5, 2025 | €0.05503 | €0.05572 | €0.05341 | €0.05431 | €0 | €0 |
lut 3, 2025 | €0.05489 | €0.05761 | €0.05196 | €0.05612 | €0 | €0 |
lut 2, 2025 | €0.05657 | €0.05701 | €0.05427 | €0.05489 | €0 | €0 |
lut 1, 2025 | €0.05757 | €0.05777 | €0.05552 | €0.05657 | €0 | €0 |
sty 31, 2025 | €0.05799 | €0.05916 | €0.05622 | €0.05757 | €0 | €0 |
sty 30, 2025 | €0.05741 | €0.05965 | €0.05730 | €0.05799 | €0 | €0 |
sty 29, 2025 | €0.05608 | €0.05860 | €0.05606 | €0.05741 | €0 | €0 |
sty 28, 2025 | €0.05648 | €0.05819 | €0.05547 | €0.05608 | €0 | €0 |
sty 27, 2025 | €0.05769 | €0.05801 | €0.05443 | €0.05648 | €0 | €0 |
sty 26, 2025 | €0.05794 | €0.05912 | €0.05691 | €0.05769 | €0 | €0 |
sty 25, 2025 | €0.05794 | €0.05913 | €0.05762 | €0.05794 | €0 | €0 |
sty 24, 2025 | €0.05850 | €0.06014 | €0.05703 | €0.05794 | €0 | €0 |
sty 23, 2025 | €0.05827 | €0.05931 | €0.05607 | €0.05850 | €0 | €0 |
sty 21, 2025 | €0.05641 | €0.06021 | €0.05547 | €0.05876 | €0 | €0 |
sty 20, 2025 | €0.05591 | €0.06131 | €0.05516 | €0.05641 | €0 | €0 |
sty 19, 2025 | €0.05773 | €0.05965 | €0.05518 | €0.05591 | €0 | €0 |
sty 18, 2025 | €0.05764 | €0.05882 | €0.05661 | €0.05773 | €0 | €0 |
sty 17, 2025 | €0.05625 | €0.05941 | €0.05538 | €0.05764 | €0 | €0 |
sty 16, 2025 | €0.05554 | €0.05639 | €0.05462 | €0.05625 | €0 | €0 |
sty 15, 2025 | €0.05428 | €0.05602 | €0.05342 | €0.05554 | €0 | €0 |
sty 14, 2025 | €0.05317 | €0.05467 | €0.05220 | €0.05428 | €0 | €0 |
sty 13, 2025 | €0.05228 | €0.05352 | €0.04949 | €0.05317 | €0 | €0 |
sty 12, 2025 | €0.05232 | €0.05348 | €0.05191 | €0.05228 | €0 | €0 |
sty 11, 2025 | €0.05325 | €0.05330 | €0.05203 | €0.05232 | €0 | €0 |
sty 10, 2025 | €0.05115 | €0.05376 | €0.05115 | €0.05325 | €0 | €0 |
sty 8, 2025 | €0.05363 | €0.05430 | €0.05223 | €0.05342 | €0 | €0 |
sty 6, 2025 | €0.05530 | €0.05760 | €0.05435 | €0.05657 | €0 | €0 |
sty 5, 2025 | €0.05438 | €0.05554 | €0.05399 | €0.05530 | €0 | €0 |
sty 3, 2025 | €0.05445 | €0.05560 | €0.05315 | €0.05427 | €0 | €0 |
sty 2, 2025 | €0.05309 | €0.05488 | €0.05273 | €0.05445 | €0 | €0 |
gru 31, 2024 | €0.05212 | €0.05386 | €0.05090 | €0.05172 | €0 | €0 |
gru 30, 2024 | €0.05263 | €0.05315 | €0.05056 | €0.05212 | €0 | €0 |
gru 29, 2024 | €0.05352 | €0.05352 | €0.05150 | €0.05263 | €0 | €0 |
gru 27, 2024 | €0.05381 | €0.05461 | €0.05175 | €0.05296 | €0 | €0 |
gru 26, 2024 | €0.05503 | €0.05553 | €0.05271 | €0.05381 | €0 | €0 |
gru 25, 2024 | €0.05461 | €0.05583 | €0.05414 | €0.05503 | €0 | €0 |
gru 23, 2024 | €0.05344 | €0.05406 | €0.05116 | €0.05324 | €0 | €0 |
gru 22, 2024 | €0.05467 | €0.05469 | €0.05217 | €0.05344 | €0 | €0 |
gru 21, 2024 | €0.05495 | €0.05551 | €0.05339 | €0.05467 | €0 | €0 |
gru 19, 2024 | €0.07571 | €0.07834 | €0.05302 | €0.05487 | €0 | €0 |
gru 18, 2024 | €0.08022 | €0.08133 | €0.07570 | €0.07571 | €0 | €0 |
gru 17, 2024 | €0.08007 | €0.08271 | €0.07990 | €0.08022 | €0 | €0 |
gru 16, 2024 | €0.07883 | €0.08236 | €0.07812 | €0.08007 | €0 | €0 |
gru 15, 2024 | €0.07746 | €0.07930 | €0.07653 | €0.07883 | €0 | €0 |
gru 14, 2024 | €0.07665 | €0.07840 | €0.07603 | €0.07746 | €0 | €0 |
gru 13, 2024 | €0.07557 | €0.07783 | €0.07523 | €0.07665 | €0 | €0 |
gru 12, 2024 | €0.07733 | €0.07831 | €0.07518 | €0.07557 | €0 | €0 |
Statystyki cen Mantis
Advanced chart
Technical analysis
Informacje o Mantis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mantis?
Copy link to sectionCena MNTIS wynosi obecnie €0.05. Cena Mantis wynosi +1.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mantis, aby śledzić cenę MNTIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mantis z jej przeszłymi wynikami, korzystając z zakładki historii cen Mantis u góry tej strony.
Jaka jest całkowita podaż MNTIS?
Copy link to sectionDostępna ilość krążących to 0.00 MNTIS, z całkowitej maksymalnej podaży wynoszącej 170,500,000.00 MNTIS.
Gdzie mogę kupić Mantis?
Copy link to sectionMożesz kupić Mantis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mantis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mantis?
Copy link to sectionNajprostszym sposobem inwestycji w Mantis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mantis