WETH (WETH)
WETH (WETH)
Cena WETH wynosi €1,430.32, zmiana +4.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WETH, jego działaniu i sposobach inwestowania.
24h Zmiana | €23.58 |
---|---|
24h Wysoki | €1,477.13 |
24h Niski | €1,416.31 |
Kapitalizacja rynkowa | €4.83B |
Wolumen handlowy (24h) | €770.97M |
Dominacja na rynku | - |
Pozycja na rynku | #9743 |
Podaż w obiegu | 3.38M |
Maksymalna podaż | - |
WETH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/WETH | €0.88 | - | - | 234,048 | Niedawno |
2 |
![]() |
WETH/GEN | €2,271.02 | - | - | 758,542 | Niedawno |
3 |
![]() |
LADYS/WETH | €3.59 | - | - | 76,143 | Niedawno |
4 |
![]() |
$MONG/WETH | €2.34 | - | - | 194,414 | Niedawno |
5 |
![]() |
PEPE/WETH | €6.57 | - | - | 1,500,291 | Niedawno |
6 |
![]() |
SIMPSON/WETH | €1.00 | - | - | 270,262 | Niedawno |
7 |
![]() |
SMUDGE/WETH | €3.26 | - | - | 138,640 | Niedawno |
8 |
![]() |
GUY/WETH | €2.29 | - | - | 5,622,744 | Niedawno |
9 |
![]() |
BOB/WETH | €3.87 | - | - | 68,222 | Niedawno |
10 |
![]() |
WETH/USDT | €2,704.29 | - | - | 3,766,213 | Niedawno |
1 |
![]() |
WETH/USDC | €2,025.58 | - | - | 1,761,391 | Niedawno |
2 |
![]() |
WETH/WMATIC | €2,030.07 | - | - | 12,558 | Niedawno |
3 |
![]() |
WETH/USD | €1,580.01 | - | - | 4,577,473 | Niedawno |
4 |
![]() |
WBTC/WETH | €37,881.80 | - | - | 127,560 | Niedawno |
5 |
![]() |
USDC/WETH | €0.88 | - | - | 119,425 | Niedawno |
6 |
![]() |
WETH/USDC | €2,973.37 | - | - | 217,675 | Niedawno |
7 |
![]() |
WBTC/WETH | €54,189.29 | - | - | 10,974 | Niedawno |
8 |
![]() |
USDC/WETH | €0.88 | - | - | 11,223 | Niedawno |
9 |
![]() |
WETH/WMATIC | €2,972.17 | - | - | 1,742 | Niedawno |
10 |
![]() |
USDB/WETH | €0.88 | - | - | 19,708 | Niedawno | Nie znaleziono danych |
Historia cen WETH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1,402.60 | €1,477.13 | €1,402.60 | €1,429.84 | €768,466,095 | €4,826,159,230 |
kwi 7, 2025 | €1,387.92 | €1,418.65 | €1,250.77 | €1,376.54 | €1,217,401,983 | €4,646,244,873 |
kwi 6, 2025 | €1,583.81 | €1,594.00 | €1,379.20 | €1,387.91 | €736,801,609 | €4,684,661,755 |
kwi 5, 2025 | €1,598.88 | €1,603.22 | €1,571.69 | €1,583.79 | €298,004,344 | €5,345,796,353 |
kwi 4, 2025 | €1,596.07 | €1,609.54 | €1,566.53 | €1,598.87 | €715,858,134 | €5,396,734,704 |
kwi 1, 2025 | €1,606.40 | €1,689.07 | €1,605.96 | €1,682.92 | €671,034,382 | €5,680,357,884 |
mar 31, 2025 | €1,589.98 | €1,623.53 | €1,575.86 | €1,606.41 | €675,615,874 | €5,422,125,904 |
mar 30, 2025 | €1,604.82 | €1,623.77 | €1,582.34 | €1,589.97 | €483,920,476 | €5,366,686,817 |
mar 28, 2025 | €1,766.68 | €1,769.83 | €1,649.92 | €1,667.59 | €780,507,919 | €5,628,634,563 |
mar 27, 2025 | €1,766.69 | €1,788.29 | €1,764.79 | €1,766.68 | €598,786,906 | €5,963,110,080 |
mar 26, 2025 | €1,819.44 | €1,825.99 | €1,759.69 | €1,766.70 | €627,773,989 | €5,963,139,449 |
mar 25, 2025 | €1,831.10 | €1,839.40 | €1,803.69 | €1,819.45 | €748,869,586 | €6,141,200,370 |
mar 24, 2025 | €1,758.58 | €1,845.39 | €1,750.53 | €1,831.08 | €801,095,450 | €6,180,546,577 |
mar 23, 2025 | €1,747.07 | €1,775.30 | €1,746.63 | €1,758.50 | €470,180,076 | €5,935,763,151 |
mar 22, 2025 | €1,732.36 | €1,760.15 | €1,732.30 | €1,747.06 | €405,863,206 | €5,896,913,882 |
mar 21, 2025 | €1,742.08 | €1,751.42 | €1,715.39 | €1,732.38 | €568,989,501 | €5,847,270,484 |
mar 19, 2025 | €1,693.72 | €1,808.15 | €1,693.72 | €1,808.11 | €983,980,856 | €6,102,995,700 |
mar 18, 2025 | €1,701.30 | €1,701.30 | €1,655.87 | €1,693.67 | €605,778,490 | €5,716,847,391 |
mar 17, 2025 | €1,660.64 | €1,713.17 | €1,660.64 | €1,701.29 | €370,533,189 | €5,742,425,684 |
mar 16, 2025 | €1,709.87 | €1,709.87 | €1,657.01 | €1,660.65 | €340,057,312 | €5,605,199,555 |
mar 15, 2025 | €1,690.53 | €1,715.68 | €1,683.43 | €1,709.90 | €275,797,449 | €5,771,368,541 |
mar 14, 2025 | €1,642.86 | €1,706.60 | €1,642.44 | €1,690.55 | €490,021,574 | €5,706,084,793 |
mar 13, 2025 | €1,678.62 | €1,680.39 | €1,621.57 | €1,642.96 | €582,666,498 | €5,545,162,084 |
mar 12, 2025 | €1,698.94 | €1,699.89 | €1,636.81 | €1,678.61 | €732,102,249 | €5,665,884,089 |
mar 11, 2025 | €1,654.84 | €1,718.48 | €1,606.29 | €1,698.94 | €963,734,384 | €5,734,472,268 |
mar 10, 2025 | €1,776.32 | €1,868.97 | €1,608.60 | €1,655.36 | €1,075,637,015 | €5,585,609,635 |
mar 9, 2025 | €1,939.39 | €1,942.91 | €1,773.68 | €1,776.31 | €704,543,834 | €5,995,644,074 |
mar 8, 2025 | €1,880.98 | €1,954.84 | €1,876.38 | €1,939.37 | €501,214,497 | €6,546,070,608 |
mar 7, 2025 | €1,944.41 | €1,952.27 | €1,878.66 | €1,880.96 | €949,316,553 | €6,348,895,431 |
mar 6, 2025 | €1,971.92 | €2,029.84 | €1,932.60 | €1,944.43 | €712,866,175 | €6,563,011,728 |
mar 5, 2025 | €1,912.49 | €1,982.74 | €1,906.22 | €1,971.89 | €767,579,732 | €6,655,849,690 |
mar 4, 2025 | €1,894.57 | €1,921.04 | €1,803.98 | €1,912.50 | €1,158,516,577 | €6,455,259,145 |
mar 3, 2025 | €2,218.41 | €2,218.66 | €1,866.14 | €1,894.66 | €1,076,617,572 | €6,394,785,830 |
mar 2, 2025 | €1,948.20 | €2,227.39 | €1,936.34 | €2,218.40 | €1,319,958,845 | €7,487,841,603 |
mar 1, 2025 | €1,961.09 | €1,997.22 | €1,900.63 | €1,948.24 | €542,535,170 | €6,575,795,621 |
lut 27, 2025 | €2,054.71 | €2,084.29 | €1,988.69 | €2,021.61 | €776,943,345 | €6,823,613,535 |
lut 26, 2025 | €2,202.71 | €2,202.71 | €2,012.09 | €2,054.82 | €1,027,686,121 | €6,935,296,921 |
lut 25, 2025 | €2,220.54 | €2,222.48 | €2,096.26 | €2,202.76 | €1,501,383,182 | €7,434,839,305 |
lut 23, 2025 | €2,438.03 | €2,480.55 | €2,427.57 | €2,480.50 | €672,351,865 | €8,372,511,337 |
lut 22, 2025 | €2,334.19 | €2,454.14 | €2,334.19 | €2,438.06 | €655,787,861 | €8,229,137,539 |
lut 21, 2025 | €2,412.24 | €2,490.09 | €2,319.63 | €2,334.07 | €1,283,623,451 | €7,878,629,067 |
lut 20, 2025 | €2,394.22 | €2,425.59 | €2,391.98 | €2,412.24 | €669,508,336 | €8,142,079,927 |
lut 19, 2025 | €2,344.80 | €2,402.11 | €2,344.80 | €2,394.22 | €629,667,706 | €8,081,261,010 |
lut 18, 2025 | €2,416.38 | €2,419.14 | €2,312.47 | €2,344.78 | €882,261,326 | €7,914,442,771 |
lut 17, 2025 | €2,350.75 | €2,465.19 | €2,345.48 | €2,416.37 | €920,682,448 | €8,156,035,154 |
lut 16, 2025 | €2,373.20 | €2,384.83 | €2,350.78 | €2,350.79 | €453,716,562 | €7,934,533,365 |
lut 15, 2025 | €2,399.55 | €2,404.00 | €2,366.49 | €2,373.19 | €451,916,199 | €8,010,290,530 |
lut 14, 2025 | €2,354.34 | €2,439.60 | €2,352.53 | €2,399.55 | €760,689,464 | €8,099,258,023 |
lut 13, 2025 | €2,412.90 | €2,416.03 | €2,317.60 | €2,354.34 | €773,731,790 | €7,946,630,285 |
lut 11, 2025 | €2,342.57 | €2,392.58 | €2,288.84 | €2,294.61 | €824,639,888 | €7,744,962,652 |
lut 10, 2025 | €2,313.40 | €2,363.74 | €2,283.91 | €2,342.57 | €804,384,458 | €7,906,926,502 |
lut 9, 2025 | €2,322.41 | €2,349.43 | €2,273.43 | €2,313.38 | €715,540,391 | €7,808,452,894 |
lut 8, 2025 | €2,296.00 | €2,329.85 | €2,292.91 | €2,322.39 | €592,697,026 | €7,838,859,393 |
lut 6, 2025 | €2,447.18 | €2,505.58 | €2,366.92 | €2,367.68 | €966,764,488 | €7,992,778,275 |
lut 5, 2025 | €2,398.44 | €2,474.06 | €2,397.28 | €2,447.15 | €999,938,568 | €8,259,999,009 |
lut 4, 2025 | €2,534.40 | €2,536.97 | €2,351.27 | €2,398.34 | €1,503,344,802 | €8,095,481,937 |
lut 3, 2025 | €2,521.05 | €2,549.76 | €2,017.95 | €2,534.40 | €2,243,142,119 | €8,554,391,525 |
lut 2, 2025 | €2,756.57 | €2,778.41 | €2,514.17 | €2,521.00 | €1,357,587,450 | €8,509,332,193 |
lut 1, 2025 | €2,904.63 | €2,923.49 | €2,756.28 | €2,756.57 | €966,725,525 | €9,304,293,577 |
sty 31, 2025 | €2,868.67 | €2,995.64 | €2,843.74 | €2,904.64 | €1,302,604,308 | €9,804,066,460 |
sty 30, 2025 | €2,753.82 | €2,880.81 | €2,743.29 | €2,868.72 | €933,575,907 | €9,682,853,989 |
sty 29, 2025 | €2,705.99 | €2,775.29 | €2,705.99 | €2,753.98 | €1,013,029,822 | €9,295,020,251 |
sty 28, 2025 | €2,791.54 | €2,829.47 | €2,703.06 | €2,705.26 | €1,035,662,023 | €9,133,564,761 |
sty 27, 2025 | €2,880.26 | €2,880.26 | €2,690.90 | €2,791.48 | €1,531,706,892 | €9,422,144,172 |
sty 26, 2025 | €2,932.12 | €2,946.01 | €2,880.26 | €2,880.26 | €881,978,730 | €9,721,787,123 |
sty 25, 2025 | €2,922.14 | €2,944.54 | €2,893.04 | €2,932.12 | €740,745,611 | €9,896,848,836 |
sty 24, 2025 | €2,921.70 | €2,998.36 | €2,901.40 | €2,922.14 | €1,274,572,180 | €9,863,146,101 |
sty 23, 2025 | €2,858.57 | €2,921.25 | €2,821.63 | €2,921.25 | €1,552,299,769 | €9,861,664,747 |
sty 22, 2025 | €2,926.85 | €2,940.86 | €2,858.57 | €2,858.57 | €1,052,058,578 | €9,648,566,139 |
sty 21, 2025 | €2,901.29 | €2,940.25 | €2,846.26 | €2,926.85 | €1,510,420,648 | €9,879,045,295 |
sty 20, 2025 | €2,884.87 | €2,991.17 | €2,808.90 | €2,901.91 | €2,627,786,820 | €9,792,767,489 |
sty 19, 2025 | €2,899.48 | €3,013.82 | €2,781.34 | €2,884.99 | €2,533,026,756 | €9,737,362,345 |
sty 18, 2025 | €3,064.01 | €3,067.70 | €2,867.61 | €2,899.41 | €1,600,146,695 | €9,786,668,430 |
sty 17, 2025 | €2,909.75 | €3,072.84 | €2,909.75 | €3,064.03 | €1,203,878,182 | €10,342,015,319 |
sty 16, 2025 | €3,029.05 | €3,031.80 | €2,906.59 | €2,909.71 | €1,112,398,645 | €9,821,323,290 |
sty 15, 2025 | €2,842.61 | €3,032.81 | €2,814.71 | €3,028.98 | €1,083,155,016 | €10,224,009,814 |
sty 13, 2025 | €2,870.46 | €2,903.10 | €2,649.51 | €2,759.07 | €1,385,705,212 | €9,312,849,953 |
sty 12, 2025 | €2,895.71 | €2,896.15 | €2,851.52 | €2,870.45 | €563,869,501 | €9,688,709,850 |
sty 11, 2025 | €2,880.67 | €2,910.44 | €2,846.30 | €2,895.73 | €610,779,773 | €9,773,956,336 |
sty 10, 2025 | €2,835.48 | €2,914.22 | €2,835.48 | €2,880.82 | €1,042,748,229 | €9,723,678,359 |
sty 9, 2025 | €2,928.97 | €2,944.88 | €2,822.51 | €2,835.48 | €1,159,492,670 | €9,570,644,813 |
sty 8, 2025 | €2,979.73 | €2,998.29 | €2,890.70 | €2,928.97 | €1,131,461,673 | €9,886,195,055 |
sty 7, 2025 | €3,243.12 | €3,250.14 | €2,978.73 | €2,979.73 | €1,198,443,669 | €10,057,529,288 |
sty 5, 2025 | €3,222.57 | €3,225.56 | €3,179.27 | €3,205.23 | €834,346,518 | €10,818,775,103 |
sty 4, 2025 | €3,178.78 | €3,222.57 | €3,158.26 | €3,222.56 | €933,071,518 | €10,877,191,643 |
sty 2, 2025 | €2,953.41 | €3,061.61 | €2,952.88 | €3,037.20 | €1,060,279,411 | €10,251,502,823 |
sty 1, 2025 | €2,936.51 | €2,955.67 | €2,929.63 | €2,953.41 | €694,439,072 | €9,968,708,854 |
gru 31, 2024 | €2,956.79 | €3,014.78 | €2,934.21 | €2,936.51 | €889,521,988 | €9,911,663,210 |
gru 30, 2024 | €2,949.95 | €3,009.66 | €2,924.64 | €2,956.77 | €968,310,997 | €9,980,095,024 |
gru 29, 2024 | €2,992.45 | €2,994.71 | €2,940.48 | €2,949.97 | €610,592,093 | €9,957,015,446 |
gru 27, 2024 | €2,930.84 | €3,005.31 | €2,918.30 | €2,926.28 | €912,915,129 | €9,877,140,871 |
gru 26, 2024 | €3,068.29 | €3,074.47 | €2,923.70 | €2,930.84 | €840,348,119 | €9,892,501,937 |
gru 25, 2024 | €3,077.06 | €3,092.80 | €3,046.50 | €3,068.28 | €721,282,238 | €10,356,437,146 |
gru 23, 2024 | €2,888.66 | €3,033.46 | €2,863.20 | €3,018.40 | €1,200,793,623 | €10,188,072,402 |
gru 21, 2024 | €3,055.81 | €3,114.40 | €2,928.48 | €2,933.86 | €1,063,183,506 | €9,902,854,413 |
gru 20, 2024 | €3,023.14 | €3,058.20 | €2,767.92 | €3,055.74 | €1,731,236,111 | €10,314,318,313 |
gru 19, 2024 | €3,212.63 | €3,260.78 | €2,987.91 | €3,023.14 | €1,740,520,349 | €10,204,046,551 |
gru 18, 2024 | €3,427.89 | €3,430.64 | €3,212.74 | €3,212.74 | €1,584,377,584 | €10,843,645,382 |
gru 17, 2024 | €3,531.73 | €3,548.01 | €3,426.61 | €3,427.89 | €1,362,312,848 | €11,570,205,870 |
gru 16, 2024 | €3,461.13 | €3,574.84 | €3,437.01 | €3,531.91 | €1,525,818,415 | €11,920,722,410 |
Statystyki cen WETH
Advanced chart
Technical analysis
Informacje o WETH
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2, https://etherscan.io/token/0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2, https://polygonscan.com/token/0x7ceb23fd6bc0add59e62ac25578270cff1b9f619, https://ftmscan.com/token/0x74b23882a30290451A17c44f4F05243b6b58C76d
Jaka jest dzisiejsza cena WETH?
Copy link to sectionCena WETH wynosi obecnie €1,430.32. Cena WETH wynosi -16.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WETH, aby śledzić cenę WETH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WETH z jej przeszłymi wynikami, korzystając z zakładki historii cen WETH u góry tej strony.
Jaka jest całkowita podaż WETH?
Copy link to sectionDostępna ilość krążących to 3,375,317.59 WETH, z całkowitej maksymalnej podaży wynoszącej 0.00 WETH.
Gdzie mogę kupić WETH?
Copy link to sectionMożesz kupić WETH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WETH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WETH?
Copy link to sectionNajprostszym sposobem inwestycji w WETH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WETH