Mogul Productions (STARS)
Mogul Productions (STARS)
Cena Mogul Productions wynosi €0.00, zmiana -0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mogul Productions, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000511179 |
---|---|
24h Wysoki | €0.000529960754 |
24h Niski | €0.000529347370 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 306.66M |
Maksymalna podaż | 400M |
Mogul Productions rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STARS/BTC | €0.002288128941 | - | - | 19 | Niedawno |
2 |
![]() |
STARS/USDT | €0.000695946236 | - | - | 311 | Niedawno |
3 |
![]() |
STARS/USDT | €0.000529482563 | - | - | 0 | Niedawno |
4 |
![]() |
STARS/USDT | €0.001732245805 | €16.13 | €8.67 | 1,241 | Niedawno |
5 |
![]() |
WETH/STARS | €1,577.77 | - | - | 83 | Niedawno |
6 |
![]() |
STARS/BTC | €0.02 | - | - | 549 | Niedawno |
7 |
![]() |
STARS/USDT | €0.000704446921 | - | - | 1 | Niedawno |
8 |
![]() |
STARS/USDT | €0.001306753487 | €16.83 | €17.08 | 244,509 | Niedawno |
9 |
![]() |
STARS/USDT | €0.001310215424 | €198.75 | €66.36 | 1,130 | Niedawno |
10 |
![]() |
STARS/BTC | €0.02 | - | - | 548 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mogul Productions
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.000206869722 | €0.000207163454 | €0.000182207584 | €0.000182734590 | €455,620 | €0 |
sty 14, 2025 | €0.000281090580 | €0.000306275348 | €0.000269441284 | €0.000306267607 | €544,780 | €0 |
sty 7, 2025 | €0.000446485496 | €0.000690378325 | €0.000402214783 | €0.000438637622 | €1,412,794 | €0 |
gru 26, 2024 | €0.000400771114 | €0.000585690369 | €0.000385743878 | €0.000417261996 | €838,233 | €0 |
gru 13, 2024 | €0.006868061818 | €0.006919712459 | €0.006694767345 | €0.006881699391 | €43,206 | €0 |
gru 8, 2024 | €0.008353002033 | €0.008353002033 | €0.007977714192 | €0.008295529285 | €123,771 | €0 |
gru 3, 2024 | €0.006799554435 | €0.007195404202 | €0.006678597399 | €0.007195049559 | €118,038 | €0 |
gru 2, 2024 | €0.007131711773 | €0.007193415966 | €0.006452057439 | €0.006799554435 | €116,550 | €0 |
lis 27, 2024 | €0.006472666380 | €0.006703261394 | €0.006387900529 | €0.006699979741 | €77,334 | €0 |
lis 24, 2024 | €0.006755414950 | €0.007508604663 | €0.006750844762 | €0.007161347914 | €227,224 | €0 |
lis 22, 2024 | €0.005871627463 | €0.006136841337 | €0.005703009136 | €0.006104049966 | €123,111 | €0 |
lis 19, 2024 | €0.006704280978 | €0.007137149825 | €0.005822703584 | €0.006369124823 | €402,321 | €0 |
lis 6, 2024 | €0.004807477291 | €0.005158545697 | €0.004800986892 | €0.005111937470 | €103,237 | €0 |
wrz 17, 2024 | €0.006518174898 | €0.007410828183 | €0.006492980904 | €0.006942551120 | €124,800 | €0 |
lip 23, 2024 | €0.000529739010 | €0.000530029965 | €0.000529347370 | €0.000529459137 | €0 | €162,363 |
lip 14, 2024 | €0.001340254176 | €0.001340254176 | €0.001340254176 | €0.001340254176 | €0 | €410,999 |
lip 7, 2024 | €0.001477304281 | €0.001728493061 | €0.001211682047 | €0.001597366668 | €4,311 | €489,845 |
lip 2, 2024 | €0.000677196163 | €0.001541504052 | €0.000600469088 | €0.001540881564 | €20,443 | €472,523 |
cze 28, 2024 | €0.001199191318 | €0.001323980797 | €0.000276724597 | €0.000617435804 | €32,177 | €189,341 |
cze 26, 2024 | €0.001256458338 | €0.001368065734 | €0.001245208148 | €0.001264083631 | €30,696 | €387,641 |
maj 31, 2024 | €0.001934376958 | €0.001966690405 | €0.001869523948 | €0.001928018085 | €34,634 | €591,241 |
maj 26, 2024 | €0.002035276769 | €0.002122917828 | €0.002025219621 | €0.002118499046 | €34,323 | €649,654 |
maj 19, 2024 | €0.003330099535 | €0.003428144981 | €0.003298404750 | €0.003326288139 | €31,866 | €1,020,031 |
maj 17, 2024 | €0.003224558938 | €0.003410808067 | €0.002799427181 | €0.003135768550 | €42,416 | €961,607 |
maj 5, 2024 | €0.003620979228 | €0.003686743877 | €0.003484343749 | €0.003517051567 | €38,899 | €1,078,530 |
maj 3, 2024 | €0.003723053205 | €0.003795814486 | €0.003467550102 | €0.003660929382 | €43,826 | €1,122,652 |
kwi 28, 2024 | €0.004335663813 | €0.004741186127 | €0.004229170023 | €0.004704441346 | €27,335 | €1,442,652 |
kwi 26, 2024 | €0.004735656131 | €0.005415715839 | €0.004490516925 | €0.004981273181 | €51,780 | €1,527,545 |
kwi 22, 2024 | €0.006141376420 | €0.006161323594 | €0.005172040240 | €0.005190761594 | €83,433 | €1,591,786 |
kwi 21, 2024 | €0.005602512026 | €0.006583005040 | €0.005540589816 | €0.006141376420 | €60,242 | €1,883,299 |
kwi 19, 2024 | €0.007990878763 | €0.008335640170 | €0.005198213851 | €0.006763823167 | €53,585 | €2,074,177 |
kwi 15, 2024 | €0.005898858169 | €0.007679534366 | €0.005898858169 | €0.007355892663 | €154,047 | €2,255,740 |
kwi 14, 2024 | €0.005243001242 | €0.005945081503 | €0.004828956733 | €0.005898858169 | €93,027 | €1,808,929 |
kwi 9, 2024 | €0.006817056741 | €0.006899434618 | €0.006143349767 | €0.006233292733 | €119,319 | €1,911,486 |
kwi 7, 2024 | €0.007137224060 | €0.007447558044 | €0.006860707823 | €0.006889360897 | €320,150 | €2,112,674 |
kwi 5, 2024 | €0.007480725410 | €0.007532905069 | €0.006930270406 | €0.006955114529 | €96,697 | €2,132,838 |
kwi 4, 2024 | €0.007320869395 | €0.007585024564 | €0.007214902179 | €0.007480725410 | €160,657 | €2,294,021 |
mar 31, 2024 | €0.006581675488 | €0.006821327474 | €0.006539508945 | €0.006671621753 | €113,201 | €2,045,903 |
mar 29, 2024 | €0.007283900904 | €0.007285078451 | €0.006839934100 | €0.007046657347 | €121,600 | €2,160,911 |
mar 24, 2024 | €0.007214763083 | €0.007795365465 | €0.006753422745 | €0.006934645663 | €266,808 | €2,126,561 |
mar 22, 2024 | €0.007544223540 | €0.007580022220 | €0.006626961856 | €0.006727767416 | €269,136 | €2,063,121 |
mar 17, 2024 | €0.008449513910 | €0.009039941744 | €0.008177547885 | €0.008374394265 | €233,116 | €2,568,071 |
mar 15, 2024 | €0.009576491472 | €0.01060 | €0.007730784014 | €0.009782852511 | €326,272 | €2,999,985 |
mar 10, 2024 | €0.007017107764 | €0.009605785851 | €0.006848146225 | €0.009182608698 | €414,935 | €2,815,916 |
mar 8, 2024 | €0.006471830551 | €0.006991467440 | €0.005918054312 | €0.006345895115 | €294,715 | €1,946,017 |
mar 6, 2024 | €0.004463074930 | €0.005987010841 | €0.004337748036 | €0.005437786104 | €337,665 | €1,667,538 |
mar 3, 2024 | €0.004974568767 | €0.005790482360 | €0.004561249980 | €0.005735678799 | €276,039 | €1,758,889 |
mar 1, 2024 | €0.004758940331 | €0.004915049938 | €0.004368154432 | €0.004537828964 | €271,085 | €1,391,559 |
lut 28, 2024 | €0.004338747684 | €0.004715048536 | €0.003948476823 | €0.004397171896 | €256,103 | €1,348,426 |
lut 27, 2024 | €0.004120758182 | €0.004683230563 | €0.003934060617 | €0.004338747684 | €316,235 | €1,330,510 |
lut 26, 2024 | €0.003973625644 | €0.004242344448 | €0.003692784756 | €0.004120758182 | €279,520 | €1,263,662 |
lut 25, 2024 | €0.003857108672 | €0.004296706879 | €0.003740981651 | €0.003973625644 | €196,199 | €1,218,542 |
lut 22, 2024 | €0.004071850616 | €0.004150439534 | €0.003698569393 | €0.004017693852 | €224,565 | €1,232,056 |
lut 21, 2024 | €0.004024912073 | €0.004205886819 | €0.003878960422 | €0.004071850616 | €150,048 | €1,248,664 |
lut 18, 2024 | €0.004776211447 | €0.004849620683 | €0.004309461195 | €0.004457176864 | €547,678 | €1,366,827 |
lut 16, 2024 | €0.004400035974 | €0.004945721649 | €0.004265264486 | €0.004675942609 | €531,978 | €1,433,913 |
lut 11, 2024 | €0.004248024695 | €0.004533373605 | €0.004209647354 | €0.004447372815 | €141,968 | €1,363,820 |
lut 6, 2024 | €0.002944790157 | €0.003031666135 | €0.002935548239 | €0.003003177992 | €128,123 | €920,947 |
lut 2, 2024 | €0.003336910963 | €0.003338164352 | €0.003236605364 | €0.003256914801 | €155,384 | €998,757 |
lut 1, 2024 | €0.003421990980 | €0.003452001795 | €0.003294842048 | €0.003336910963 | €177,651 | €1,023,289 |
sty 30, 2024 | €0.003244533473 | €0.003870222471 | €0.003184281120 | €0.003773004013 | €222,267 | €1,157,020 |
sty 28, 2024 | €0.003435599143 | €0.003449902712 | €0.003347318944 | €0.003377348589 | €175,236 | €1,035,689 |
sty 26, 2024 | €0.003334777962 | €0.003601331275 | €0.003311765661 | €0.003430871011 | €181,873 | €1,052,102 |
sty 24, 2024 | €0.003351254618 | €0.003458054269 | €0.003191875362 | €0.003284764642 | €180,019 | €1,007,298 |
sty 22, 2024 | €0.003092203640 | €0.003124328640 | €0.002862143303 | €0.002958974906 | €185,541 | €907,392 |
sty 20, 2024 | €0.003269197666 | €0.003339494277 | €0.003078697707 | €0.003306462107 | €188,636 | €1,013,952 |
sty 19, 2024 | €0.003356936395 | €0.003762961633 | €0.003061576435 | €0.003269197666 | €206,313 | €1,002,524 |
sty 16, 2024 | €0.002637447286 | €0.002738589791 | €0.002621684262 | €0.002737008406 | €177,919 | €839,324 |
sty 15, 2024 | €0.002641707915 | €0.002676547728 | €0.002617779349 | €0.002637447286 | €164,274 | €808,793 |
sty 11, 2024 | €0.002349119121 | €0.002487548363 | €0.002327965567 | €0.002428316297 | €175,195 | €744,662 |
sty 10, 2024 | €0.002338516372 | €0.002360701486 | €0.002176912034 | €0.002349119121 | €183,207 | €720,375 |
sty 8, 2024 | €0.002773691862 | €0.002798853358 | €0.002315789232 | €0.002342146471 | €183,525 | €718,237 |
gru 29, 2023 | €0.002645489656 | €0.003320239293 | €0.002552575242 | €0.003204325976 | €160,630 | €982,631 |
gru 28, 2023 | €0.002615452899 | €0.002697918975 | €0.002577224504 | €0.002645558599 | €179,862 | €811,280 |
gru 26, 2023 | €0.002764826261 | €0.002928593923 | €0.002745028217 | €0.002832219277 | €168,515 | €868,521 |
gru 25, 2023 | €0.002469906471 | €0.002918859884 | €0.002417323600 | €0.002764792639 | €187,516 | €847,845 |
gru 15, 2023 | €0.002032885180 | €0.002741780814 | €0.002029709535 | €0.002720591074 | €191,787 | €834,290 |
lis 30, 2023 | €0.001768278336 | €0.001770095840 | €0.001623137808 | €0.001697599800 | €87,459 | €520,582 |
lis 20, 2023 | €0.002060266380 | €0.002156546369 | €0.001990038241 | €0.002002596893 | €85,290 | €614,111 |
lis 17, 2023 | €0.002000731662 | €0.002168882007 | €0.001992863801 | €0.002104557864 | €89,869 | €645,379 |
lis 7, 2023 | €0.001596495223 | €0.001698043390 | €0.001292772430 | €0.001302550614 | €95,191 | €399,437 |
paź 31, 2023 | €0.001614802803 | €0.001616649657 | €0.001417709979 | €0.001462341763 | €89,749 | €448,438 |
paź 19, 2023 | €0.001315220528 | €0.001382430029 | €0.001307988968 | €0.001344349742 | €84,712 | €412,255 |
paź 14, 2023 | €0.001216664319 | €0.001220475960 | €0.001198676625 | €0.001209321349 | €81,240 | €370,848 |
paź 9, 2023 | €0.001457095613 | €0.001475519557 | €0.001296487207 | €0.001297273918 | €84,358 | €397,819 |
paź 3, 2023 | €0.001312738555 | €0.001338989562 | €0.001283842121 | €0.001336425658 | €84,658 | €409,825 |
paź 2, 2023 | €0.001330891839 | €0.001337939792 | €0.001289173966 | €0.001312826243 | €89,506 | €402,588 |
paź 1, 2023 | €0.001268314883 | €0.001337710929 | €0.001249733193 | €0.001330973464 | €83,848 | €408,153 |
wrz 30, 2023 | €0.001314454318 | €0.001334214503 | €0.001228895659 | €0.001268356293 | €82,085 | €388,951 |
wrz 24, 2023 | €0.001253303214 | €0.001290841429 | €0.001242408100 | €0.001262782003 | €119,193 | €387,242 |
wrz 19, 2023 | €0.001169403514 | €0.001201476557 | €0.001167499085 | €0.001192755113 | €123,073 | €365,767 |
wrz 8, 2023 | €0.001193360269 | €0.001229391925 | €0.001132255290 | €0.001188440359 | €122,255 | €364,444 |
wrz 7, 2023 | €0.001217234331 | €0.001227509372 | €0.001185156052 | €0.001193318061 | €119,224 | €365,940 |
sie 31, 2023 | €0.001281479548 | €0.001285555311 | €0.001203735363 | €0.001206382281 | €136,555 | €369,946 |
sie 30, 2023 | €0.001286471104 | €0.001287959879 | €0.001238352258 | €0.001281496864 | €154,911 | €392,981 |
sie 29, 2023 | €0.001258353916 | €0.001288296879 | €0.001225079976 | €0.001286558884 | €154,600 | €394,533 |
sie 28, 2023 | €0.001259181494 | €0.001271201100 | €0.001249040818 | €0.001258381044 | €198,480 | €385,892 |
sie 27, 2023 | €0.001265653325 | €0.001284404642 | €0.001210884277 | €0.001259164419 | €196,957 | €386,132 |
sie 26, 2023 | €0.001256897189 | €0.001270183663 | €0.001223951794 | €0.001265680571 | €209,045 | €388,130 |
sie 25, 2023 | €0.001252664368 | €0.001261569285 | €0.001196801513 | €0.001256898183 | €214,115 | €385,437 |
Statystyki cen Mogul Productions
Advanced chart
Technical analysis
Informacje o Mogul Productions
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mogul Productions?
Copy link to sectionCena STARS wynosi obecnie €0.00. Cena Mogul Productions wynosi -57.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mogul Productions, aby śledzić cenę STARS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mogul Productions z jej przeszłymi wynikami, korzystając z zakładki historii cen Mogul Productions u góry tej strony.
Jaka jest całkowita podaż STARS?
Copy link to sectionDostępna ilość krążących to 306,657,541.00 STARS, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 STARS.
Gdzie mogę kupić Mogul Productions?
Copy link to sectionMożesz kupić Mogul Productions na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mogul Productions wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mogul Productions?
Copy link to sectionNajprostszym sposobem inwestycji w Mogul Productions jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mogul Productions